|
 NetApp - [Ticker: NTAP] |     | | Última Transacción | 67,970 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.96 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 70,270 | Mínimo | 66,990 | | Volumen | 4.085.653 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 44,560 x 900 - 44,570 x 1.700 | Yield | | | Cierre Anterior | 69,930 | PER | 0,00% | | Apertura | 69,700 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NTAP desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 31,14 | 4.038.700 | 32,84 | 31,14 | 32,43 | 00:00:00 | | 2006-01-23 | 30,96 | 4.972.400 | 32,77 | 30,67 | 31,04 | 00:00:00 | | 2006-01-24 | 30,39 | 5.083.200 | 31,10 | 30,17 | 30,92 | 00:00:00 | | 2006-01-25 | 30,36 | 4.211.100 | 31,64 | 30,29 | 31,24 | 00:00:00 | | 2006-01-26 | 30,48 | 2.613.800 | 30,89 | 30,37 | 30,66 | 00:00:00 | | 2006-01-27 | 31,63 | 4.418.000 | 31,98 | 30,56 | 30,60 | 00:00:00 | | 2006-01-30 | 31,90 | 4.992.600 | 32,17 | 31,10 | 31,62 | 00:00:00 | | 2006-01-31 | 31,20 | 3.360.200 | 32,13 | 31,11 | 31,95 | 00:00:00 | | 2006-02-01 | 31,39 | 2.786.400 | 31,80 | 30,93 | 31,00 | 00:00:00 | | 2006-02-02 | 30,81 | 2.170.500 | 31,42 | 30,65 | 31,25 | 00:00:00 | | 2006-02-03 | 31,14 | 3.391.700 | 31,41 | 30,57 | 30,60 | 00:00:00 | | 2006-02-06 | 30,83 | 1.917.200 | 30,98 | 30,65 | 30,76 | 00:00:00 | | 2006-02-07 | 30,85 | 2.533.300 | 31,25 | 30,59 | 30,81 | 00:00:00 | | 2006-02-08 | 31,37 | 2.692.100 | 31,59 | 30,97 | 31,13 | 00:00:00 | | 2006-02-09 | 31,40 | 3.694.600 | 32,18 | 31,29 | 31,29 | 00:00:00 | | 2006-02-10 | 31,33 | 2.721.700 | 31,48 | 30,73 | 31,35 | 00:00:00 | | 2006-02-13 | 31,43 | 2.034.100 | 31,76 | 31,08 | 31,33 | 00:00:00 | | 2006-02-14 | 31,40 | 2.124.000 | 31,68 | 30,90 | 31,67 | 00:00:00 | | 2006-02-15 | 31,16 | 8.938.200 | 31,88 | 30,20 | 31,27 | 00:00:00 | | 2006-02-16 | 33,58 | 15.153.300 | 34,49 | 32,97 | 34,02 | 00:00:00 | | 2006-02-17 | 33,04 | 4.934.800 | 33,58 | 32,85 | 33,34 | 00:00:00 | | 2006-02-21 | 32,93 | 3.355.000 | 33,39 | 32,45 | 33,03 | 00:00:00 | | 2006-02-22 | 33,45 | 3.938.300 | 34,01 | 32,60 | 32,99 | 00:00:00 | | 2006-02-23 | 32,54 | 2.761.600 | 33,38 | 32,50 | 33,27 | 00:00:00 | | 2006-02-24 | 32,57 | 3.105.300 | 32,80 | 32,05 | 32,47 | 00:00:00 | | 2006-02-27 | 33,50 | 3.435.000 | 33,66 | 32,49 | 32,66 | 00:00:00 | | 2006-02-28 | 33,16 | 3.675.500 | 33,96 | 32,89 | 33,39 | 00:00:00 | | 2006-03-01 | 34,19 | 3.619.800 | 34,27 | 33,09 | 33,13 | 00:00:00 | | 2006-03-02 | 34,21 | 4.504.300 | 35,00 | 33,80 | 34,00 | 00:00:00 | | 2006-03-03 | 33,86 | 2.794.500 | 34,90 | 33,78 | 33,86 | 00:00:00 | | 2006-03-06 | 33,67 | 2.872.300 | 34,58 | 33,48 | 33,85 | 00:00:00 | | 2006-03-07 | 33,31 | 2.636.700 | 33,63 | 33,21 | 33,42 | 00:00:00 | | 2006-03-08 | 33,49 | 2.451.200 | 33,73 | 32,93 | 33,20 | 00:00:00 | | 2006-03-09 | 33,14 | 3.039.100 | 34,06 | 33,12 | 33,65 | 00:00:00 | | 2006-03-10 | 33,18 | 2.086.500 | 33,57 | 32,70 | 33,22 | 00:00:00 | | 2006-03-13 | 33,08 | 3.156.700 | 33,79 | 32,55 | 33,14 | 00:00:00 | | 2006-03-14 | 33,89 | 3.524.500 | 33,94 | 32,87 | 32,93 | 00:00:00 | | 2006-03-15 | 34,24 | 4.138.300 | 34,50 | 33,95 | 34,12 | 00:00:00 | | 2006-03-16 | 34,51 | 4.193.700 | 35,00 | 34,46 | 34,49 | 00:00:00 | | 2006-03-17 | 35,05 | 6.446.100 | 35,67 | 34,50 | 34,81 | 00:00:00 | | 2006-03-20 | 34,92 | 2.565.900 | 35,43 | 34,85 | 35,11 | 00:00:00 | | 2006-03-21 | 34,54 | 3.728.600 | 35,67 | 34,50 | 34,81 | 00:00:00 | | 2006-03-22 | 34,85 | 2.818.100 | 35,01 | 34,28 | 34,46 | 00:00:00 | | 2006-03-23 | 35,12 | 5.070.500 | 35,43 | 34,90 | 35,29 | 00:00:00 | | 2006-03-24 | 34,98 | 2.319.500 | 35,25 | 34,65 | 35,10 | 00:00:00 | | 2006-03-27 | 35,05 | 2.547.100 | 35,45 | 34,65 | 34,81 | 00:00:00 | | 2006-03-28 | 34,85 | 3.060.600 | 35,38 | 34,65 | 35,00 | 00:00:00 | | 2006-03-29 | 35,62 | 4.188.100 | 36,02 | 34,70 | 35,02 | 00:00:00 | | 2006-03-30 | 36,19 | 6.510.700 | 36,94 | 35,55 | 35,76 | 00:00:00 | | 2006-03-31 | 36,03 | 3.871.800 | 36,96 | 36,00 | 36,80 | 00:00:00 | | 2006-04-03 | 36,07 | 3.701.500 | 36,75 | 35,97 | 36,42 | 00:00:00 | | 2006-04-04 | 36,00 | 2.809.400 | 36,33 | 35,80 | 36,03 | 00:00:00 | | 2006-04-05 | 37,07 | 7.121.500 | 37,35 | 35,88 | 36,10 | 00:00:00 | | 2006-04-06 | 37,23 | 3.567.200 | 37,65 | 36,94 | 37,00 | 00:00:00 | | 2006-04-07 | 36,70 | 5.935.500 | 37,54 | 36,55 | 37,29 | 00:00:00 | | 2006-04-10 | 36,52 | 2.606.000 | 37,10 | 36,45 | 36,85 | 00:00:00 | | 2006-04-11 | 36,43 | 1.881.200 | 36,98 | 36,17 | 36,68 | 00:00:00 | | 2006-04-12 | 35,93 | 3.103.100 | 36,23 | 35,75 | 36,14 | 00:00:00 | | 2006-04-13 | 37,25 | 4.186.600 | 37,64 | 35,88 | 35,88 | 00:00:00 | | 2006-04-17 | 36,77 | 2.965.700 | 37,58 | 36,38 | 37,50 | 00:00:00 | | 2006-04-18 | 37,76 | 3.878.900 | 38,12 | 36,90 | 36,97 | 00:00:00 | | 2006-04-19 | 37,79 | 2.675.800 | 38,07 | 37,30 | 37,75 | 00:00:00 | | 2006-04-20 | 37,76 | 2.160.400 | 38,50 | 37,69 | 37,89 | 00:00:00 | | 2006-04-21 | 36,91 | 4.671.200 | 38,12 | 36,50 | 37,83 | 00:00:00 | | 2006-04-24 | 37,19 | 2.293.000 | 37,28 | 36,38 | 36,91 | 00:00:00 | | 2006-04-25 | 36,96 | 2.655.200 | 37,36 | 36,06 | 37,18 | 00:00:00 | | 2006-04-26 | 37,06 | 2.359.000 | 37,26 | 36,56 | 36,93 | 00:00:00 | | 2006-04-27 | 37,25 | 3.611.300 | 37,98 | 36,59 | 37,01 | 00:00:00 | | 2006-04-28 | 37,07 | 2.037.100 | 37,35 | 36,72 | 37,21 | 00:00:00 | | 2006-05-01 | 36,36 | 3.775.800 | 37,67 | 36,14 | 37,22 | 00:00:00 | | 2006-05-02 | 35,74 | 3.883.800 | 36,61 | 35,69 | 36,52 | 00:00:00 | | 2006-05-03 | 35,97 | 3.061.900 | 36,33 | 35,41 | 35,73 | 00:00:00 | | 2006-05-04 | 37,00 | 5.012.700 | 37,10 | 35,90 | 35,90 | 00:00:00 | | 2006-05-05 | 37,58 | 3.307.100 | 37,64 | 36,96 | 37,03 | 00:00:00 | | 2006-05-08 | 37,18 | 2.859.100 | 37,60 | 36,85 | 37,53 | 00:00:00 | | 2006-05-09 | 37,02 | 1.653.800 | 37,35 | 36,82 | 37,28 | 00:00:00 | | 2006-05-10 | 36,19 | 2.789.500 | 37,09 | 35,77 | 36,97 | 00:00:00 | | 2006-05-11 | 34,86 | 4.618.600 | 36,15 | 34,52 | 35,95 | 00:00:00 | | 2006-05-12 | 33,78 | 6.728.200 | 34,78 | 33,40 | 34,75 | 00:00:00 | | 2006-05-15 | 33,31 | 4.197.700 | 33,85 | 32,85 | 33,55 | 00:00:00 | | 2006-05-16 | 32,58 | 3.959.300 | 33,69 | 32,44 | 33,21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
