|
 NetApp - [Ticker: NTAP] |     | | Última Transacción | 67,970 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.96 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 70,270 | Mínimo | 66,990 | | Volumen | 4.085.653 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 44,560 x 900 - 44,570 x 1.700 | Yield | | | Cierre Anterior | 69,930 | PER | 0,00% | | Apertura | 69,700 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NTAP desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 15,92 | 8.181.300 | 16,00 | 14,87 | 14,97 | 00:00:00 | | 2001-12-04 | 16,84 | 10.701.100 | 17,06 | 15,91 | 16,02 | 00:00:00 | | 2001-12-05 | 19,25 | 24.397.500 | 19,50 | 17,11 | 17,27 | 00:00:00 | | 2001-12-06 | 19,59 | 13.734.200 | 19,93 | 18,89 | 19,05 | 00:00:00 | | 2001-12-07 | 19,03 | 10.989.900 | 19,75 | 18,70 | 19,13 | 00:00:00 | | 2001-12-10 | 19,95 | 12.136.400 | 20,43 | 18,45 | 18,48 | 00:00:00 | | 2001-12-11 | 21,37 | 18.071.000 | 22,35 | 20,30 | 20,49 | 00:00:00 | | 2001-12-12 | 23,59 | 23.509.800 | 23,79 | 21,76 | 22,11 | 00:00:00 | | 2001-12-13 | 21,59 | 15.702.800 | 23,08 | 21,49 | 22,40 | 00:00:00 | | 2001-12-14 | 21,04 | 11.346.700 | 21,57 | 20,59 | 21,31 | 00:00:00 | | 2001-12-17 | 21,75 | 9.903.200 | 22,25 | 20,93 | 21,02 | 00:00:00 | | 2001-12-18 | 24,06 | 16.557.600 | 24,26 | 22,47 | 22,48 | 00:00:00 | | 2001-12-19 | 23,58 | 11.519.000 | 24,53 | 23,24 | 23,25 | 00:00:00 | | 2001-12-20 | 21,40 | 12.473.800 | 23,99 | 21,36 | 23,36 | 00:00:00 | | 2001-12-21 | 22,60 | 10.099.500 | 22,98 | 22,00 | 22,10 | 00:00:00 | | 2001-12-24 | 22,36 | 1.774.600 | 22,94 | 22,20 | 22,73 | 00:00:00 | | 2001-12-26 | 22,15 | 4.227.700 | 23,22 | 21,78 | 22,37 | 00:00:00 | | 2001-12-27 | 22,47 | 4.605.500 | 22,84 | 22,18 | 22,59 | 00:00:00 | | 2001-12-28 | 22,95 | 6.146.500 | 23,75 | 22,30 | 23,05 | 00:00:00 | | 2001-12-31 | 21,87 | 6.773.900 | 23,49 | 21,58 | 22,96 | 00:00:00 | | 2002-01-02 | 23,78 | 8.245.900 | 24,00 | 22,18 | 22,60 | 00:00:00 | | 2002-01-03 | 26,89 | 15.592.000 | 26,94 | 24,25 | 24,25 | 00:00:00 | | 2002-01-04 | 26,73 | 15.713.900 | 27,95 | 26,50 | 27,10 | 00:00:00 | | 2002-01-07 | 23,44 | 27.249.300 | 27,42 | 22,99 | 26,95 | 00:00:00 | | 2002-01-08 | 24,73 | 12.438.900 | 25,00 | 23,12 | 23,46 | 00:00:00 | | 2002-01-09 | 22,44 | 21.375.700 | 25,40 | 22,31 | 25,29 | 00:00:00 | | 2002-01-10 | 23,00 | 8.330.100 | 23,37 | 22,53 | 22,70 | 00:00:00 | | 2002-01-11 | 22,55 | 8.285.300 | 23,48 | 22,10 | 22,28 | 00:00:00 | | 2002-01-14 | 20,13 | 14.138.800 | 22,57 | 19,89 | 22,40 | 00:00:00 | | 2002-01-15 | 20,49 | 11.152.500 | 21,30 | 19,60 | 20,76 | 00:00:00 | | 2002-01-16 | 18,19 | 13.361.100 | 19,78 | 18,02 | 19,75 | 00:00:00 | | 2002-01-17 | 19,70 | 11.651.300 | 19,79 | 18,30 | 19,26 | 00:00:00 | | 2002-01-18 | 18,34 | 8.932.300 | 18,98 | 18,23 | 18,66 | 00:00:00 | | 2002-01-22 | 16,98 | 8.867.200 | 18,88 | 16,86 | 18,87 | 00:00:00 | | 2002-01-23 | 18,24 | 13.830.600 | 18,68 | 17,16 | 17,39 | 00:00:00 | | 2002-01-24 | 19,34 | 13.710.400 | 20,60 | 19,05 | 19,09 | 00:00:00 | | 2002-01-25 | 19,20 | 10.991.100 | 19,85 | 18,26 | 19,24 | 00:00:00 | | 2002-01-28 | 19,38 | 9.064.600 | 20,08 | 18,69 | 20,05 | 00:00:00 | | 2002-01-29 | 18,86 | 9.347.100 | 19,37 | 18,52 | 19,37 | 00:00:00 | | 2002-01-30 | 19,07 | 10.880.500 | 19,24 | 17,82 | 18,84 | 00:00:00 | | 2002-01-31 | 17,95 | 12.945.300 | 18,80 | 17,87 | 18,75 | 00:00:00 | | 2002-02-01 | 17,90 | 93.472 | 18,55 | 17,70 | 17,86 | 00:00:00 | | 2002-02-04 | 16,07 | 12.060.400 | 17,65 | 15,85 | 17,64 | 00:00:00 | | 2002-02-05 | 15,97 | 11.118.100 | 16,83 | 15,57 | 15,82 | 00:00:00 | | 2002-02-06 | 16,61 | 9.159.300 | 16,88 | 15,80 | 16,61 | 00:00:00 | | 2002-02-07 | 15,32 | 9.290.500 | 16,50 | 15,27 | 16,41 | 00:00:00 | | 2002-02-08 | 15,80 | 9.333.800 | 16,00 | 15,48 | 15,54 | 00:00:00 | | 2002-02-11 | 17,31 | 13.179.100 | 17,45 | 16,10 | 16,35 | 00:00:00 | | 2002-02-12 | 16,45 | 14.157.200 | 17,29 | 16,25 | 16,86 | 00:00:00 | | 2002-02-13 | 19,34 | 24.211.500 | 19,52 | 17,81 | 18,25 | 00:00:00 | | 2002-02-14 | 18,77 | 14.940.400 | 19,54 | 18,34 | 18,85 | 00:00:00 | | 2002-02-15 | 18,84 | 10.257.700 | 19,25 | 18,66 | 18,94 | 00:00:00 | | 2002-02-19 | 17,29 | 11.004.400 | 18,48 | 17,06 | 18,27 | 00:00:00 | | 2002-02-20 | 18,05 | 8.534.100 | 18,18 | 16,60 | 17,49 | 00:00:00 | | 2002-02-21 | 16,25 | 8.822.000 | 17,97 | 15,50 | 17,82 | 00:00:00 | | 2002-02-22 | 16,70 | 9.046.300 | 17,15 | 16,04 | 16,27 | 00:00:00 | | 2002-02-25 | 17,76 | 8.112.400 | 17,90 | 16,29 | 16,92 | 00:00:00 | | 2002-02-26 | 17,99 | 8.640.800 | 18,24 | 17,10 | 17,81 | 00:00:00 | | 2002-02-27 | 16,87 | 11.367.200 | 18,41 | 16,50 | 18,22 | 00:00:00 | | 2002-02-28 | 15,99 | 12.303.900 | 16,97 | 15,66 | 16,83 | 00:00:00 | | 2002-03-01 | 18,63 | 13.982.600 | 18,66 | 16,36 | 16,44 | 00:00:00 | | 2002-03-04 | 20,52 | 16.527.600 | 20,92 | 18,11 | 18,31 | 00:00:00 | | 2002-03-05 | 21,74 | 18.543.700 | 21,91 | 20,02 | 20,10 | 00:00:00 | | 2002-03-06 | 19,99 | 15.054.300 | 20,40 | 19,54 | 20,04 | 00:00:00 | | 2002-03-07 | 20,13 | 13.114.200 | 21,00 | 19,90 | 20,75 | 00:00:00 | | 2002-03-08 | 21,27 | 12.112.900 | 22,10 | 20,93 | 21,00 | 00:00:00 | | 2002-03-11 | 21,74 | 8.002.200 | 22,05 | 20,65 | 20,65 | 00:00:00 | | 2002-03-12 | 21,15 | 8.359.300 | 21,31 | 20,40 | 20,52 | 00:00:00 | | 2002-03-13 | 21,40 | 9.590.200 | 22,34 | 20,85 | 20,90 | 00:00:00 | | 2002-03-14 | 21,46 | 8.860.600 | 22,18 | 21,20 | 21,67 | 00:00:00 | | 2002-03-15 | 20,18 | 9.019.800 | 21,73 | 20,09 | 21,73 | 00:00:00 | | 2002-03-18 | 19,81 | 12.310.900 | 20,75 | 18,90 | 20,70 | 00:00:00 | | 2002-03-19 | 19,78 | 5.978.200 | 20,22 | 19,52 | 20,06 | 00:00:00 | | 2002-03-20 | 19,94 | 12.020.300 | 20,76 | 19,40 | 19,44 | 00:00:00 | | 2002-03-21 | 20,76 | 9.212.400 | 20,89 | 19,24 | 19,95 | 00:00:00 | | 2002-03-22 | 20,38 | 15.400.200 | 22,37 | 20,26 | 20,62 | 00:00:00 | | 2002-03-25 | 19,44 | 7.295.800 | 20,80 | 19,36 | 20,40 | 00:00:00 | | 2002-03-26 | 19,08 | 9.059.100 | 20,12 | 18,42 | 19,27 | 00:00:00 | | 2002-03-27 | 20,15 | 9.712.100 | 20,29 | 19,40 | 19,40 | 00:00:00 | | 2002-03-28 | 20,38 | 5.139.800 | 20,81 | 19,87 | 20,40 | 00:00:00 | | 2002-04-01 | 21,01 | 5.842.500 | 21,15 | 19,60 | 20,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
