|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-11-10 | 1,35 | 327.100 | 1,35 | 1,32 | 1,33 | 00:00:00 | | 2003-11-11 | 1,38 | 608.700 | 1,38 | 1,33 | 1,34 | 00:00:00 | | 2003-11-12 | 1,40 | 1.253.600 | 1,42 | 1,38 | 1,39 | 00:00:00 | | 2003-11-13 | 1,36 | 692.200 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2003-11-14 | 1,36 | 205.900 | 1,38 | 1,36 | 1,37 | 00:00:00 | | 2003-11-17 | 1,37 | 140.800 | 1,38 | 1,35 | 1,36 | 00:00:00 | | 2003-11-18 | 1,36 | 76.700 | 1,38 | 1,36 | 1,37 | 00:00:00 | | 2003-11-19 | 1,36 | 100.900 | 1,37 | 1,35 | 1,36 | 00:00:00 | | 2003-11-20 | 1,35 | 72.300 | 1,36 | 1,35 | 1,36 | 00:00:00 | | 2003-11-21 | 1,36 | 72.600 | 1,37 | 1,35 | 1,35 | 00:00:00 | | 2003-11-24 | 1,38 | 140.600 | 1,38 | 1,37 | 1,37 | 00:00:00 | | 2003-11-25 | 1,37 | 19.900 | 1,38 | 1,37 | 1,38 | 00:00:00 | | 2003-11-26 | 1,36 | 172.000 | 1,38 | 1,36 | 1,37 | 00:00:00 | | 2003-11-27 | 1,36 | 60.000 | 1,37 | 1,36 | 1,37 | 00:00:00 | | 2003-11-28 | 1,39 | 259.900 | 1,39 | 1,37 | 1,37 | 00:00:00 | | 2003-12-01 | 1,38 | 59.000 | 1,39 | 1,37 | 1,39 | 00:00:00 | | 2003-12-02 | 1,39 | 191.800 | 1,39 | 1,37 | 1,38 | 00:00:00 | | 2003-12-03 | 1,38 | 217.600 | 1,40 | 1,38 | 1,39 | 00:00:00 | | 2003-12-04 | 1,38 | 319.400 | 1,39 | 1,37 | 1,38 | 00:00:00 | | 2003-12-05 | 1,38 | 149.700 | 1,39 | 1,38 | 1,38 | 00:00:00 | | 2003-12-08 | 1,40 | 173.200 | 1,40 | 1,39 | 1,39 | 00:00:00 | | 2003-12-09 | 1,39 | 777.900 | 1,42 | 1,39 | 1,40 | 00:00:00 | | 2003-12-10 | 1,39 | 79.900 | 1,40 | 1,38 | 1,39 | 00:00:00 | | 2003-12-11 | 1,39 | 55.300 | 1,39 | 1,38 | 1,38 | 00:00:00 | | 2003-12-12 | 1,38 | 252.900 | 1,39 | 1,37 | 1,39 | 00:00:00 | | 2003-12-15 | 1,38 | 147.800 | 1,38 | 1,37 | 1,38 | 00:00:00 | | 2003-12-16 | 1,37 | 77.900 | 1,38 | 1,37 | 1,38 | 00:00:00 | | 2003-12-17 | 1,39 | 262.200 | 1,40 | 1,37 | 1,37 | 00:00:00 | | 2003-12-18 | 1,39 | 124.300 | 1,40 | 1,38 | 1,39 | 00:00:00 | | 2003-12-19 | 1,38 | 69.300 | 1,39 | 1,37 | 1,39 | 00:00:00 | | 2003-12-22 | 1,38 | 144.000 | 1,39 | 1,37 | 1,38 | 00:00:00 | | 2003-12-23 | 1,38 | 51.500 | 1,38 | 1,38 | 1,38 | 00:00:00 | | 2003-12-24 | 1,39 | 27.600 | 1,39 | 1,38 | 1,38 | 00:00:00 | | 2003-12-29 | 1,38 | 73.200 | 1,39 | 1,37 | 1,39 | 00:00:00 | | 2003-12-30 | 1,40 | 197.400 | 1,40 | 1,38 | 1,38 | 00:00:00 | | 2003-12-31 | 1,40 | 176.700 | 1,40 | 1,38 | 1,39 | 00:00:00 | | 2004-01-02 | 1,40 | 122.600 | 1,40 | 1,39 | 1,40 | 00:00:00 | | 2004-01-05 | 1,41 | 312.600 | 1,41 | 1,39 | 1,40 | 00:00:00 | | 2004-01-06 | 1,39 | 106.400 | 1,41 | 1,39 | 1,41 | 00:00:00 | | 2004-01-07 | 1,39 | 156.400 | 1,41 | 1,38 | 1,41 | 00:00:00 | | 2004-01-08 | 1,40 | 365.700 | 1,40 | 1,38 | 1,40 | 00:00:00 | | 2004-01-09 | 1,40 | 273.200 | 1,41 | 1,39 | 1,40 | 00:00:00 | | 2004-01-12 | 1,40 | 121.200 | 1,41 | 1,39 | 1,40 | 00:00:00 | | 2004-01-13 | 1,40 | 450.900 | 1,41 | 1,40 | 1,40 | 00:00:00 | | 2004-01-14 | 1,41 | 426.500 | 1,41 | 1,40 | 1,40 | 00:00:00 | | 2004-01-15 | 1,40 | 339.300 | 1,41 | 1,40 | 1,40 | 00:00:00 | | 2004-01-16 | 1,41 | 149.400 | 1,41 | 1,40 | 1,40 | 00:00:00 | | 2004-01-19 | 1,41 | 175.400 | 1,41 | 1,40 | 1,41 | 00:00:00 | | 2004-01-20 | 1,40 | 105.800 | 1,41 | 1,40 | 1,41 | 00:00:00 | | 2004-01-21 | 1,40 | 149.800 | 1,41 | 1,40 | 1,41 | 00:00:00 | | 2004-01-22 | 1,41 | 61.200 | 1,41 | 1,40 | 1,41 | 00:00:00 | | 2004-01-23 | 1,41 | 41.900 | 1,41 | 1,40 | 1,40 | 00:00:00 | | 2004-01-26 | 1,40 | 120.000 | 1,41 | 1,40 | 1,41 | 00:00:00 | | 2004-01-27 | 1,40 | 99.700 | 1,41 | 1,40 | 1,40 | 00:00:00 | | 2004-01-28 | 1,41 | 45.000 | 1,41 | 1,39 | 1,40 | 00:00:00 | | 2004-01-29 | 1,39 | 124.200 | 1,41 | 1,39 | 1,40 | 00:00:00 | | 2004-01-30 | 1,40 | 508.400 | 1,41 | 1,39 | 1,40 | 00:00:00 | | 2004-02-02 | 1,39 | 86.900 | 1,41 | 1,39 | 1,41 | 00:00:00 | | 2004-02-03 | 1,40 | 75.300 | 1,40 | 1,39 | 1,40 | 00:00:00 | | 2004-02-04 | 1,41 | 107.600 | 1,41 | 1,39 | 1,40 | 00:00:00 | | 2004-02-05 | 1,39 | 77.800 | 1,41 | 1,39 | 1,41 | 00:00:00 | | 2004-02-06 | 1,41 | 915.700 | 1,43 | 1,41 | 1,41 | 00:00:00 | | 2004-02-09 | 1,43 | 586.300 | 1,43 | 1,41 | 1,41 | 00:00:00 | | 2004-02-10 | 1,43 | 96.800 | 1,43 | 1,42 | 1,43 | 00:00:00 | | 2004-02-11 | 1,44 | 365.700 | 1,44 | 1,42 | 1,42 | 00:00:00 | | 2004-02-12 | 1,44 | 718.200 | 1,44 | 1,43 | 1,44 | 00:00:00 | | 2004-02-13 | 1,45 | 264.300 | 1,45 | 1,43 | 1,44 | 00:00:00 | | 2004-02-16 | 1,46 | 512.200 | 1,49 | 1,45 | 1,45 | 00:00:00 | | 2004-02-17 | 1,48 | 517.600 | 1,48 | 1,45 | 1,48 | 00:00:00 | | 2004-02-18 | 1,52 | 1.198.000 | 1,52 | 1,47 | 1,48 | 00:00:00 | | 2004-02-19 | 1,53 | 1.226.400 | 1,54 | 1,50 | 1,52 | 00:00:00 | | 2004-02-20 | 1,51 | 1.052.800 | 1,53 | 1,51 | 1,53 | 00:00:00 | | 2004-02-23 | 1,53 | 1.059.400 | 1,53 | 1,51 | 1,52 | 00:00:00 | | 2004-02-24 | 1,54 | 522.500 | 1,54 | 1,52 | 1,53 | 00:00:00 | | 2004-02-25 | 1,55 | 999.000 | 1,55 | 1,53 | 1,54 | 00:00:00 | | 2004-02-26 | 1,52 | 462.300 | 1,55 | 1,51 | 1,55 | 00:00:00 | | 2004-02-27 | 1,54 | 1.624.200 | 1,55 | 1,51 | 1,52 | 00:00:00 | | 2004-03-01 | 1,58 | 2.844.300 | 1,62 | 1,54 | 1,54 | 00:00:00 | | 2004-03-02 | 1,59 | 669.700 | 1,59 | 1,58 | 1,59 | 00:00:00 | | 2004-03-03 | 1,59 | 1.010.400 | 1,60 | 1,58 | 1,59 | 00:00:00 | | 2004-03-04 | 1,64 | 861.100 | 1,64 | 1,59 | 1,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
