|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-03-04 | 1,64 | 861.100 | 1,64 | 1,59 | 1,59 | 00:00:00 | | 2004-03-05 | 1,62 | 320.600 | 1,64 | 1,61 | 1,64 | 00:00:00 | | 2004-03-08 | 1,62 | 806.100 | 1,63 | 1,60 | 1,63 | 00:00:00 | | 2004-03-09 | 1,62 | 291.200 | 1,62 | 1,60 | 1,61 | 00:00:00 | | 2004-03-10 | 1,61 | 701.400 | 1,62 | 1,60 | 1,61 | 00:00:00 | | 2004-03-11 | 1,62 | 1.201.000 | 1,62 | 1,59 | 1,61 | 00:00:00 | | 2004-03-12 | 1,61 | 766.200 | 1,61 | 1,58 | 1,60 | 00:00:00 | | 2004-03-15 | 1,61 | 540.300 | 1,61 | 1,59 | 1,60 | 00:00:00 | | 2004-03-16 | 1,61 | 193.200 | 1,61 | 1,59 | 1,59 | 00:00:00 | | 2004-03-17 | 1,59 | 223.600 | 1,60 | 1,59 | 1,60 | 00:00:00 | | 2004-03-18 | 1,58 | 154.400 | 1,60 | 1,58 | 1,59 | 00:00:00 | | 2004-03-19 | 1,58 | 180.900 | 1,59 | 1,57 | 1,58 | 00:00:00 | | 2004-03-22 | 1,59 | 378.000 | 1,60 | 1,58 | 1,59 | 00:00:00 | | 2004-03-23 | 1,57 | 1.761.000 | 1,59 | 1,56 | 1,57 | 00:00:00 | | 2004-03-24 | 1,55 | 623.800 | 1,59 | 1,55 | 1,57 | 00:00:00 | | 2004-03-25 | 1,57 | 326.500 | 1,58 | 1,55 | 1,55 | 00:00:00 | | 2004-03-26 | 1,56 | 62.400 | 1,58 | 1,56 | 1,57 | 00:00:00 | | 2004-03-29 | 1,56 | 289.400 | 1,58 | 1,56 | 1,56 | 00:00:00 | | 2004-03-30 | 1,57 | 140.600 | 1,57 | 1,56 | 1,56 | 00:00:00 | | 2004-03-31 | 1,56 | 270.100 | 1,57 | 1,55 | 1,55 | 00:00:00 | | 2004-04-01 | 1,54 | 1.173.400 | 1,55 | 1,54 | 1,55 | 00:00:00 | | 2004-04-02 | 1,52 | 879.400 | 1,53 | 1,51 | 1,53 | 00:00:00 | | 2004-04-05 | 1,53 | 109.800 | 1,53 | 1,51 | 1,51 | 00:00:00 | | 2004-04-06 | 1,56 | 298.100 | 1,56 | 1,52 | 1,52 | 00:00:00 | | 2004-04-07 | 1,53 | 166.700 | 1,55 | 1,53 | 1,54 | 00:00:00 | | 2004-04-08 | 1,52 | 71.400 | 1,53 | 1,52 | 1,53 | 00:00:00 | | 2004-04-13 | 1,53 | 28.800 | 1,54 | 1,52 | 1,52 | 00:00:00 | | 2004-04-14 | 1,53 | 50.800 | 1,54 | 1,52 | 1,52 | 00:00:00 | | 2004-04-15 | 1,52 | 82.500 | 1,54 | 1,52 | 1,52 | 00:00:00 | | 2004-04-16 | 1,52 | 38.400 | 1,53 | 1,52 | 1,52 | 00:00:00 | | 2004-04-19 | 1,53 | 73.300 | 1,54 | 1,52 | 1,52 | 00:00:00 | | 2004-04-20 | 1,54 | 113.600 | 1,54 | 1,53 | 1,54 | 00:00:00 | | 2004-04-21 | 1,54 | 100.900 | 1,54 | 1,52 | 1,54 | 00:00:00 | | 2004-04-22 | 1,54 | 18.800 | 1,54 | 1,53 | 1,53 | 00:00:00 | | 2004-04-23 | 1,52 | 41.300 | 1,54 | 1,52 | 1,54 | 00:00:00 | | 2004-04-26 | 1,53 | 92.100 | 1,53 | 1,52 | 1,53 | 00:00:00 | | 2004-04-27 | 1,52 | 39.200 | 1,54 | 1,52 | 1,54 | 00:00:00 | | 2004-04-28 | 1,52 | 64.300 | 1,53 | 1,52 | 1,52 | 00:00:00 | | 2004-04-29 | 1,52 | 179.200 | 1,52 | 1,50 | 1,51 | 00:00:00 | | 2004-04-30 | 1,52 | 186.200 | 1,52 | 1,50 | 1,52 | 00:00:00 | | 2004-05-03 | 1,50 | 59.400 | 1,53 | 1,50 | 1,53 | 00:00:00 | | 2004-05-04 | 1,50 | 407.700 | 1,51 | 1,50 | 1,50 | 00:00:00 | | 2004-05-05 | 1,49 | 138.000 | 1,50 | 1,48 | 1,50 | 00:00:00 | | 2004-05-06 | 1,48 | 54.400 | 1,50 | 1,48 | 1,50 | 00:00:00 | | 2004-05-07 | 1,47 | 475.600 | 1,50 | 1,46 | 1,49 | 00:00:00 | | 2004-05-10 | 1,43 | 537.800 | 1,46 | 1,41 | 1,46 | 00:00:00 | | 2004-05-11 | 1,42 | 533.000 | 1,44 | 1,40 | 1,43 | 00:00:00 | | 2004-05-12 | 1,42 | 249.500 | 1,44 | 1,42 | 1,43 | 00:00:00 | | 2004-05-13 | 1,42 | 345.100 | 1,42 | 1,41 | 1,42 | 00:00:00 | | 2004-05-14 | 1,42 | 118.600 | 1,43 | 1,41 | 1,42 | 00:00:00 | | 2004-05-17 | 1,41 | 343.000 | 1,42 | 1,40 | 1,41 | 00:00:00 | | 2004-05-18 | 1,39 | 128.700 | 1,41 | 1,39 | 1,41 | 00:00:00 | | 2004-05-19 | 1,38 | 478.900 | 1,40 | 1,38 | 1,39 | 00:00:00 | | 2004-05-20 | 1,39 | 298.200 | 1,39 | 1,37 | 1,38 | 00:00:00 | | 2004-05-21 | 1,37 | 93.500 | 1,39 | 1,37 | 1,38 | 00:00:00 | | 2004-05-24 | 1,38 | 239.200 | 1,39 | 1,37 | 1,39 | 00:00:00 | | 2004-05-25 | 1,39 | 137.400 | 1,39 | 1,37 | 1,37 | 00:00:00 | | 2004-05-26 | 1,38 | 54.800 | 1,39 | 1,38 | 1,38 | 00:00:00 | | 2004-05-27 | 1,38 | 127.400 | 1,39 | 1,38 | 1,39 | 00:00:00 | | 2004-05-28 | 1,38 | 347.700 | 1,39 | 1,37 | 1,37 | 00:00:00 | | 2004-05-31 | 1,38 | 132.300 | 1,39 | 1,37 | 1,37 | 00:00:00 | | 2004-06-01 | 1,42 | 386.900 | 1,44 | 1,38 | 1,38 | 00:00:00 | | 2004-06-02 | 1,42 | 1.141.300 | 1,44 | 1,41 | 1,41 | 00:00:00 | | 2004-06-03 | 1,41 | 46.600 | 1,43 | 1,41 | 1,41 | 00:00:00 | | 2004-06-04 | 1,41 | 143.600 | 1,43 | 1,40 | 1,42 | 00:00:00 | | 2004-06-07 | 1,45 | 241.400 | 1,45 | 1,42 | 1,42 | 00:00:00 | | 2004-06-08 | 1,47 | 184.200 | 1,47 | 1,43 | 1,43 | 00:00:00 | | 2004-06-09 | 1,48 | 151.500 | 1,50 | 1,46 | 1,46 | 00:00:00 | | 2004-06-10 | 1,50 | 65.000 | 1,50 | 1,48 | 1,49 | 00:00:00 | | 2004-06-11 | 1,48 | 41.200 | 1,51 | 1,48 | 1,50 | 00:00:00 | | 2004-06-14 | 1,48 | 34.900 | 1,50 | 1,48 | 1,48 | 00:00:00 | | 2004-06-15 | 1,48 | 259.100 | 1,48 | 1,47 | 1,48 | 00:00:00 | | 2004-06-16 | 1,48 | 200.700 | 1,50 | 1,48 | 1,48 | 00:00:00 | | 2004-06-17 | 1,49 | 48.700 | 1,49 | 1,48 | 1,48 | 00:00:00 | | 2004-06-18 | 1,49 | 52.700 | 1,49 | 1,48 | 1,48 | 00:00:00 | | 2004-06-21 | 1,48 | 86.000 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2004-06-22 | 1,47 | 323.800 | 1,48 | 1,47 | 1,48 | 00:00:00 | | 2004-06-23 | 1,47 | 215.700 | 1,48 | 1,45 | 1,47 | 00:00:00 | | 2004-06-24 | 1,47 | 131.600 | 1,48 | 1,47 | 1,47 | 00:00:00 | | 2004-06-25 | 1,48 | 122.400 | 1,48 | 1,47 | 1,47 | 00:00:00 | | 2004-06-28 | 1,47 | 114.900 | 1,48 | 1,46 | 1,47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
