|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-07 | 1,40 | 2.300 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-06-08 | 1,40 | 600 | 1,41 | 1,40 | 1,41 | 00:00:00 | | 2005-06-09 | 1,40 | 10.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-06-10 | 1,40 | 2.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-06-13 | 1,40 | 5.300 | 1,41 | 1,40 | 1,40 | 00:00:00 | | 2005-06-14 | 1,41 | 8.800 | 1,41 | 1,40 | 1,40 | 00:00:00 | | 2005-06-15 | 1,45 | 300.000 | 1,45 | 1,41 | 1,41 | 00:00:00 | | 2005-06-16 | 1,45 | 3.900 | 1,45 | 1,41 | 1,41 | 00:00:00 | | 2005-06-17 | 1,41 | 600 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2005-06-20 | 1,42 | 11.100 | 1,45 | 1,41 | 1,45 | 00:00:00 | | 2005-06-21 | 1,42 | 10.200 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-06-22 | 1,42 | 2.500 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-06-24 | 1,41 | 3.000 | 1,42 | 1,41 | 1,41 | 00:00:00 | | 2005-06-27 | 1,41 | 9.200 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2005-06-28 | 1,41 | 900 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2005-06-29 | 1,41 | 2.000 | 1,41 | 1,41 | 1,41 | 00:00:00 | | 2005-06-30 | 1,41 | 27.200 | 1,45 | 1,41 | 1,41 | 00:00:00 | | 2005-07-01 | 1,42 | 24.000 | 1,45 | 1,41 | 1,42 | 00:00:00 | | 2005-07-04 | 1,45 | 800 | 1,45 | 1,42 | 1,42 | 00:00:00 | | 2005-07-05 | 1,41 | 8.500 | 1,43 | 1,41 | 1,43 | 00:00:00 | | 2005-07-06 | 1,43 | 20.000 | 1,43 | 1,41 | 1,41 | 00:00:00 | | 2005-07-07 | 1,42 | 700 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-07-08 | 1,42 | 13.700 | 1,42 | 1,41 | 1,42 | 00:00:00 | | 2005-07-11 | 1,42 | 600 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-07-12 | 1,41 | 4.800 | 1,42 | 1,41 | 1,41 | 00:00:00 | | 2005-07-13 | 1,41 | 35.600 | 1,45 | 1,41 | 1,41 | 00:00:00 | | 2005-07-14 | 1,41 | 63.500 | 1,46 | 1,41 | 1,41 | 00:00:00 | | 2005-07-15 | 1,42 | 24.900 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-07-18 | 1,42 | 2.100 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-07-19 | 1,42 | 3.500 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-07-20 | 1,42 | 5.800 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-07-21 | 1,42 | 500 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-07-22 | 1,42 | 1.400 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-07-25 | 1,42 | 500 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-07-26 | 1,42 | 1.900 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-07-27 | 1,42 | 17.200 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-07-28 | 1,42 | 14.400 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-07-29 | 1,42 | 11.700 | 1,43 | 1,42 | 1,42 | 00:00:00 | | 2005-08-01 | 1,42 | 700 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-08-02 | 1,45 | 37.500 | 1,47 | 1,43 | 1,43 | 00:00:00 | | 2005-08-03 | 1,43 | 6.900 | 1,45 | 1,42 | 1,42 | 00:00:00 | | 2005-08-04 | 1,44 | 3.300 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2005-08-05 | 1,45 | 11.300 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2005-08-08 | 1,44 | 10.100 | 1,45 | 1,43 | 1,45 | 00:00:00 | | 2005-08-09 | 1,44 | 5.800 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-08-10 | 1,44 | 2.200 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-08-11 | 1,44 | 2.000 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-08-12 | 1,45 | 14.900 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-08-15 | 1,45 | 200 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-08-16 | 1,45 | 5.500 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-08-17 | 1,45 | 1.500 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2005-08-18 | 1,44 | 25.500 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2005-08-19 | 1,44 | 4.200 | 1,45 | 1,44 | 1,44 | 00:00:00 | | 2005-08-22 | 1,45 | 6.100 | 1,45 | 1,44 | 1,44 | 00:00:00 | | 2005-08-23 | 1,44 | 131.000 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2005-08-24 | 1,44 | 2.000 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-08-25 | 1,44 | 3.000 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2005-08-26 | 1,44 | 1.700 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-08-29 | 1,44 | 2.000 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-08-30 | 1,44 | 22.300 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-08-31 | 1,44 | 1.500 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2005-09-01 | 1,44 | 1.600 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-09-02 | 1,44 | 2.000 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-09-05 | 1,44 | 12.700 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2005-09-06 | 1,44 | 27.500 | 1,46 | 1,44 | 1,45 | 00:00:00 | | 2005-09-07 | 1,46 | 8.200 | 1,46 | 1,45 | 1,45 | 00:00:00 | | 2005-09-09 | 1,46 | 7.900 | 1,46 | 1,44 | 1,44 | 00:00:00 | | 2005-09-13 | 1,44 | 400 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2005-09-14 | 1,55 | 219.500 | 1,55 | 1,45 | 1,45 | 00:00:00 | | 2005-09-15 | 1,56 | 97.800 | 1,59 | 1,54 | 1,55 | 00:00:00 | | 2005-09-16 | 1,56 | 57.500 | 1,58 | 1,52 | 1,55 | 00:00:00 | | 2005-09-19 | 1,55 | 23.800 | 1,58 | 1,55 | 1,56 | 00:00:00 | | 2005-09-20 | 1,57 | 34.500 | 1,57 | 1,55 | 1,57 | 00:00:00 | | 2005-09-21 | 1,60 | 55.200 | 1,60 | 1,56 | 1,57 | 00:00:00 | | 2005-09-22 | 1,57 | 56.700 | 1,60 | 1,57 | 1,59 | 00:00:00 | | 2005-09-23 | 1,58 | 29.500 | 1,58 | 1,58 | 1,58 | 00:00:00 | | 2005-09-26 | 1,58 | 46.000 | 1,60 | 1,57 | 1,60 | 00:00:00 | | 2005-09-27 | 1,61 | 144.000 | 1,61 | 1,58 | 1,60 | 00:00:00 | | 2005-09-28 | 1,66 | 272.300 | 1,66 | 1,60 | 1,61 | 00:00:00 | | 2005-09-29 | 1,73 | 248.600 | 1,75 | 1,66 | 1,68 | 00:00:00 | | 2005-09-30 | 1,73 | 286.200 | 1,76 | 1,72 | 1,74 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
