|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-30 | 1,73 | 286.200 | 1,76 | 1,72 | 1,74 | 00:00:00 | | 2005-10-03 | 1,77 | 124.000 | 1,79 | 1,73 | 1,73 | 00:00:00 | | 2005-10-04 | 1,79 | 192.000 | 1,80 | 1,76 | 1,76 | 00:00:00 | | 2005-10-05 | 1,75 | 66.000 | 1,80 | 1,74 | 1,80 | 00:00:00 | | 2005-10-06 | 1,77 | 85.400 | 1,78 | 1,75 | 1,78 | 00:00:00 | | 2005-10-07 | 1,75 | 80.900 | 1,77 | 1,75 | 1,77 | 00:00:00 | | 2005-10-10 | 1,72 | 39.600 | 1,75 | 1,70 | 1,75 | 00:00:00 | | 2005-10-11 | 1,68 | 51.100 | 1,72 | 1,64 | 1,72 | 00:00:00 | | 2005-10-12 | 1,65 | 22.100 | 1,69 | 1,65 | 1,68 | 00:00:00 | | 2005-10-13 | 1,64 | 112.700 | 1,65 | 1,62 | 1,64 | 00:00:00 | | 2005-10-14 | 1,64 | 12.300 | 1,64 | 1,63 | 1,63 | 00:00:00 | | 2005-10-17 | 1,64 | 20.600 | 1,65 | 1,60 | 1,63 | 00:00:00 | | 2005-10-18 | 1,69 | 41.400 | 1,70 | 1,62 | 1,63 | 00:00:00 | | 2005-10-19 | 1,64 | 21.500 | 1,69 | 1,61 | 1,69 | 00:00:00 | | 2005-10-20 | 1,65 | 63.000 | 1,65 | 1,64 | 1,65 | 00:00:00 | | 2005-10-21 | 1,63 | 24.600 | 1,65 | 1,63 | 1,65 | 00:00:00 | | 2005-10-24 | 1,64 | 28.100 | 1,64 | 1,61 | 1,64 | 00:00:00 | | 2005-10-25 | 1,63 | 15.500 | 1,65 | 1,63 | 1,65 | 00:00:00 | | 2005-10-26 | 1,64 | 15.500 | 1,64 | 1,61 | 1,61 | 00:00:00 | | 2005-10-27 | 1,62 | 74.400 | 1,63 | 1,60 | 1,63 | 00:00:00 | | 2005-10-28 | 1,61 | 1.000 | 1,62 | 1,61 | 1,62 | 00:00:00 | | 2005-10-31 | 1,61 | 9.200 | 1,62 | 1,60 | 1,60 | 00:00:00 | | 2005-11-01 | 1,63 | 3.000 | 1,63 | 1,63 | 1,63 | 00:00:00 | | 2005-11-02 | 1,64 | 29.500 | 1,65 | 1,64 | 1,65 | 00:00:00 | | 2005-11-03 | 1,64 | 4.000 | 1,64 | 1,63 | 1,64 | 00:00:00 | | 2005-11-04 | 1,62 | 11.500 | 1,64 | 1,62 | 1,64 | 00:00:00 | | 2005-11-07 | 1,61 | 11.100 | 1,64 | 1,61 | 1,64 | 00:00:00 | | 2005-11-08 | 1,61 | 22.300 | 1,64 | 1,61 | 1,63 | 00:00:00 | | 2005-11-09 | 1,63 | 10.400 | 1,64 | 1,63 | 1,64 | 00:00:00 | | 2005-11-10 | 1,63 | 52.800 | 1,64 | 1,63 | 1,64 | 00:00:00 | | 2005-11-11 | 1,63 | 14.700 | 1,65 | 1,63 | 1,65 | 00:00:00 | | 2005-11-14 | 1,63 | 38.300 | 1,65 | 1,63 | 1,63 | 00:00:00 | | 2005-11-15 | 1,65 | 164.100 | 1,68 | 1,63 | 1,63 | 00:00:00 | | 2005-11-16 | 1,70 | 207.400 | 1,70 | 1,65 | 1,65 | 00:00:00 | | 2005-11-17 | 1,74 | 115.800 | 1,76 | 1,70 | 1,70 | 00:00:00 | | 2005-11-18 | 1,72 | 15.900 | 1,74 | 1,71 | 1,74 | 00:00:00 | | 2005-11-21 | 1,72 | 11.900 | 1,73 | 1,71 | 1,73 | 00:00:00 | | 2005-11-22 | 1,71 | 24.800 | 1,71 | 1,68 | 1,69 | 00:00:00 | | 2005-11-23 | 1,70 | 8.900 | 1,72 | 1,69 | 1,72 | 00:00:00 | | 2005-11-24 | 1,71 | 38.900 | 1,72 | 1,69 | 1,70 | 00:00:00 | | 2005-11-25 | 1,71 | 41.000 | 1,72 | 1,68 | 1,70 | 00:00:00 | | 2005-11-28 | 1,73 | 160.400 | 1,73 | 1,71 | 1,72 | 00:00:00 | | 2005-11-29 | 1,72 | 85.000 | 1,73 | 1,71 | 1,73 | 00:00:00 | | 2005-11-30 | 1,72 | 6.900 | 1,73 | 1,72 | 1,72 | 00:00:00 | | 2005-12-01 | 1,76 | 198.500 | 1,77 | 1,72 | 1,72 | 00:00:00 | | 2005-12-02 | 1,72 | 85.800 | 1,76 | 1,68 | 1,73 | 00:00:00 | | 2005-12-05 | 1,71 | 21.900 | 1,71 | 1,69 | 1,71 | 00:00:00 | | 2005-12-06 | 1,71 | 22.300 | 1,71 | 1,70 | 1,70 | 00:00:00 | | 2005-12-07 | 1,71 | 15.400 | 1,71 | 1,70 | 1,70 | 00:00:00 | | 2005-12-08 | 1,70 | 248.000 | 1,72 | 1,70 | 1,70 | 00:00:00 | | 2005-12-09 | 1,71 | 8.800 | 1,71 | 1,70 | 1,70 | 00:00:00 | | 2005-12-12 | 1,70 | 11.800 | 1,71 | 1,70 | 1,70 | 00:00:00 | | 2005-12-13 | 1,70 | 78.800 | 1,72 | 1,70 | 1,70 | 00:00:00 | | 2005-12-14 | 1,69 | 220.100 | 1,72 | 1,68 | 1,70 | 00:00:00 | | 2005-12-15 | 1,67 | 23.200 | 1,69 | 1,67 | 1,69 | 00:00:00 | | 2005-12-16 | 1,70 | 582.500 | 1,72 | 1,67 | 1,67 | 00:00:00 | | 2005-12-19 | 1,73 | 88.000 | 1,73 | 1,70 | 1,70 | 00:00:00 | | 2005-12-20 | 1,72 | 263.300 | 1,77 | 1,72 | 1,72 | 00:00:00 | | 2005-12-21 | 1,72 | 122.500 | 1,76 | 1,72 | 1,72 | 00:00:00 | | 2005-12-22 | 1,72 | 36.500 | 1,75 | 1,72 | 1,72 | 00:00:00 | | 2005-12-23 | 1,71 | 75.300 | 1,74 | 1,71 | 1,73 | 00:00:00 | | 2005-12-27 | 1,73 | 90.000 | 1,73 | 1,71 | 1,71 | 00:00:00 | | 2005-12-28 | 1,73 | 28.400 | 1,74 | 1,73 | 1,74 | 00:00:00 | | 2005-12-29 | 1,72 | 70.500 | 1,75 | 1,72 | 1,74 | 00:00:00 | | 2005-12-30 | 1,68 | 287.500 | 1,74 | 1,68 | 1,72 | 00:00:00 | | 2006-01-02 | 1,72 | 52.900 | 1,73 | 1,69 | 1,69 | 00:00:00 | | 2006-01-03 | 1,75 | 99.600 | 1,75 | 1,70 | 1,70 | 00:00:00 | | 2006-01-04 | 1,77 | 254.700 | 1,79 | 1,75 | 1,75 | 00:00:00 | | 2006-01-05 | 1,90 | 500.500 | 1,93 | 1,77 | 1,77 | 00:00:00 | | 2006-01-06 | 1,85 | 164.100 | 1,95 | 1,85 | 1,90 | 00:00:00 | | 2006-01-09 | 1,84 | 158.900 | 1,88 | 1,83 | 1,87 | 00:00:00 | | 2006-01-10 | 1,84 | 429.000 | 1,84 | 1,83 | 1,84 | 00:00:00 | | 2006-01-11 | 1,84 | 72.400 | 1,85 | 1,83 | 1,84 | 00:00:00 | | 2006-01-12 | 1,83 | 48.900 | 1,84 | 1,83 | 1,84 | 00:00:00 | | 2006-01-13 | 1,85 | 22.900 | 1,85 | 1,83 | 1,83 | 00:00:00 | | 2006-01-16 | 1,84 | 22.600 | 1,85 | 1,83 | 1,84 | 00:00:00 | | 2006-01-17 | 1,84 | 24.000 | 1,85 | 1,83 | 1,84 | 00:00:00 | | 2006-01-18 | 1,84 | 49.200 | 1,84 | 1,83 | 1,83 | 00:00:00 | | 2006-01-19 | 1,84 | 56.100 | 1,85 | 1,83 | 1,85 | 00:00:00 | | 2006-01-20 | 1,84 | 52.800 | 1,84 | 1,81 | 1,81 | 00:00:00 | | 2006-01-23 | 1,83 | 90.800 | 1,85 | 1,83 | 1,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
