|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-19 | 1,44 | 12.692 | 1,44 | 1,41 | 1,41 | 00:00:00 | | 2000-12-20 | 1,44 | 13.979 | 1,44 | 1,43 | 1,43 | 00:00:00 | | 2000-12-21 | 1,44 | 7.844 | 1,45 | 1,43 | 1,43 | 00:00:00 | | 2000-12-22 | 1,44 | 15.398 | 1,45 | 1,43 | 1,44 | 00:00:00 | | 2000-12-27 | 1,44 | 5.834 | 1,45 | 1,43 | 1,43 | 00:00:00 | | 2000-12-28 | 1,44 | 8.103 | 1,44 | 1,44 | 1,44 | 00:00:00 | | 2000-12-29 | 1,45 | 10.467 | 1,46 | 1,44 | 1,44 | 00:00:00 | | 2001-01-02 | 1,46 | 1.538 | 1,47 | 1,44 | 1,45 | 00:00:00 | | 2001-01-03 | 1,47 | 3.116 | 1,49 | 1,46 | 1,46 | 00:00:00 | | 2001-01-04 | 1,46 | 1.909 | 1,48 | 1,45 | 1,48 | 00:00:00 | | 2001-01-05 | 1,47 | 5.777 | 1,47 | 1,45 | 1,45 | 00:00:00 | | 2001-01-08 | 1,47 | 4.317 | 1,49 | 1,46 | 1,46 | 00:00:00 | | 2001-01-09 | 1,48 | 8.861 | 1,48 | 1,45 | 1,47 | 00:00:00 | | 2001-01-10 | 1,47 | 1.957 | 1,48 | 1,46 | 1,47 | 00:00:00 | | 2001-01-11 | 1,46 | 3.441 | 1,48 | 1,46 | 1,46 | 00:00:00 | | 2001-01-12 | 1,45 | 5.110 | 1,47 | 1,45 | 1,46 | 00:00:00 | | 2001-01-15 | 1,44 | 8.835 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2001-01-16 | 1,44 | 5.229 | 1,45 | 1,44 | 1,44 | 00:00:00 | | 2001-01-17 | 1,45 | 4.208 | 1,45 | 1,44 | 1,44 | 00:00:00 | | 2001-01-18 | 1,44 | 2.180 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2001-01-19 | 1,47 | 67.652 | 1,48 | 1,44 | 1,45 | 00:00:00 | | 2001-01-22 | 1,44 | 2.673 | 1,47 | 1,44 | 1,46 | 00:00:00 | | 2001-01-23 | 1,46 | 2.087 | 1,46 | 1,44 | 1,45 | 00:00:00 | | 2001-01-24 | 1,44 | 3.831 | 1,47 | 1,44 | 1,45 | 00:00:00 | | 2001-01-25 | 1,45 | 4.440 | 1,45 | 1,43 | 1,44 | 00:00:00 | | 2001-01-26 | 1,44 | 2.877 | 1,46 | 1,40 | 1,45 | 00:00:00 | | 2001-01-29 | 1,41 | 1.874 | 1,44 | 1,40 | 1,44 | 00:00:00 | | 2001-01-30 | 1,42 | 6.439 | 1,42 | 1,39 | 1,40 | 00:00:00 | | 2001-01-31 | 1,45 | 24.116 | 1,45 | 1,41 | 1,41 | 00:00:00 | | 2001-02-01 | 1,50 | 30.392 | 1,51 | 1,42 | 1,44 | 00:00:00 | | 2001-02-02 | 1,46 | 16.245 | 1,57 | 1,46 | 1,50 | 00:00:00 | | 2001-02-05 | 1,45 | 13.638 | 1,49 | 1,45 | 1,48 | 00:00:00 | | 2001-02-06 | 1,45 | 1.512 | 1,47 | 1,45 | 1,46 | 00:00:00 | | 2001-02-07 | 1,44 | 9.022 | 1,46 | 1,43 | 1,45 | 00:00:00 | | 2001-02-08 | 1,44 | 2.113 | 1,46 | 1,44 | 1,44 | 00:00:00 | | 2001-02-09 | 1,44 | 2.688 | 1,46 | 1,44 | 1,46 | 00:00:00 | | 2001-02-12 | 1,45 | 1.363 | 1,46 | 1,43 | 1,45 | 00:00:00 | | 2001-02-13 | 1,45 | 1.894 | 1,45 | 1,44 | 1,44 | 00:00:00 | | 2001-02-14 | 1,45 | 2.967 | 1,45 | 1,43 | 1,43 | 00:00:00 | | 2001-02-15 | 1,44 | 860 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2001-02-16 | 1,45 | 4.733 | 1,45 | 1,44 | 1,44 | 00:00:00 | | 2001-02-19 | 1,44 | 945 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2001-02-20 | 1,44 | 3.992 | 1,45 | 1,44 | 1,44 | 00:00:00 | | 2001-02-21 | 1,44 | 5.993 | 1,45 | 1,44 | 1,44 | 00:00:00 | | 2001-02-22 | 1,44 | 18.262 | 1,44 | 1,41 | 1,44 | 00:00:00 | | 2001-02-23 | 1,42 | 1.788 | 1,44 | 1,42 | 1,44 | 00:00:00 | | 2001-02-26 | 1,43 | 1.747 | 1,44 | 1,41 | 1,43 | 00:00:00 | | 2001-02-28 | 1,43 | 1.984 | 1,43 | 1,41 | 1,42 | 00:00:00 | | 2001-03-01 | 1,43 | 1.043 | 1,43 | 1,41 | 1,41 | 00:00:00 | | 2001-03-02 | 1,45 | 8.222 | 1,45 | 1,41 | 1,41 | 00:00:00 | | 2001-03-05 | 1,41 | 2.715 | 1,42 | 1,40 | 1,42 | 00:00:00 | | 2001-03-06 | 1,44 | 16.123 | 1,44 | 1,40 | 1,41 | 00:00:00 | | 2001-03-07 | 1,45 | 19.036 | 1,45 | 1,42 | 1,42 | 00:00:00 | | 2001-03-08 | 1,43 | 637 | 1,45 | 1,43 | 1,44 | 00:00:00 | | 2001-03-09 | 1,42 | 539 | 1,44 | 1,42 | 1,43 | 00:00:00 | | 2001-03-12 | 1,40 | 1.524 | 1,41 | 1,40 | 1,41 | 00:00:00 | | 2001-03-13 | 1,41 | 743 | 1,41 | 1,39 | 1,40 | 00:00:00 | | 2001-03-14 | 1,41 | 17.694 | 1,41 | 1,39 | 1,40 | 00:00:00 | | 2001-03-15 | 1,40 | 14.981 | 1,40 | 1,38 | 1,40 | 00:00:00 | | 2001-03-16 | 1,34 | 1.901 | 1,39 | 1,30 | 1,39 | 00:00:00 | | 2001-03-19 | 1,23 | 3.925 | 1,35 | 1,23 | 1,35 | 00:00:00 | | 2001-03-20 | 1,28 | 1.526 | 1,29 | 1,23 | 1,24 | 00:00:00 | | 2001-03-21 | 1,26 | 4.975 | 1,28 | 1,25 | 1,27 | 00:00:00 | | 2001-03-22 | 1,23 | 16.081 | 1,24 | 1,19 | 1,23 | 00:00:00 | | 2001-03-23 | 1,28 | 3.928 | 1,28 | 1,24 | 1,27 | 00:00:00 | | 2001-03-26 | 1,27 | 903 | 1,30 | 1,27 | 1,29 | 00:00:00 | | 2001-03-27 | 1,24 | 1.960 | 1,28 | 1,24 | 1,27 | 00:00:00 | | 2001-03-28 | 1,22 | 966 | 1,25 | 1,22 | 1,25 | 00:00:00 | | 2001-03-29 | 1,22 | 369 | 1,23 | 1,21 | 1,21 | 00:00:00 | | 2001-03-30 | 1,23 | 1.507 | 1,25 | 1,21 | 1,22 | 00:00:00 | | 2001-04-02 | 1,20 | 794 | 1,23 | 1,18 | 1,23 | 00:00:00 | | 2001-04-03 | 1,12 | 2.302 | 1,18 | 1,11 | 1,18 | 00:00:00 | | 2001-04-04 | 1,08 | 3.517 | 1,15 | 1,08 | 1,12 | 00:00:00 | | 2001-04-05 | 1,23 | 13.114 | 1,25 | 1,11 | 1,11 | 00:00:00 | | 2001-04-06 | 1,21 | 28.332 | 1,40 | 1,21 | 1,27 | 00:00:00 | | 2001-04-09 | 1,24 | 5.203 | 1,26 | 1,23 | 1,23 | 00:00:00 | | 2001-04-10 | 1,24 | 7.287 | 1,26 | 1,22 | 1,25 | 00:00:00 | | 2001-04-11 | 1,23 | 4.906 | 1,25 | 1,22 | 1,24 | 00:00:00 | | 2001-04-12 | 1,25 | 5.660 | 1,26 | 1,23 | 1,24 | 00:00:00 | | 2001-04-17 | 1,23 | 2.907 | 1,26 | 1,23 | 1,26 | 00:00:00 | | 2001-04-18 | 1,22 | 1.551 | 1,24 | 1,21 | 1,23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
