|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-06 | 1,15 | 4.591 | 1,16 | 1,14 | 1,15 | 00:00:00 | | 2001-12-07 | 1,17 | 1.977 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2001-12-10 | 1,16 | 1.070 | 1,17 | 1,15 | 1,17 | 00:00:00 | | 2001-12-11 | 1,19 | 4.677 | 1,19 | 1,15 | 1,16 | 00:00:00 | | 2001-12-12 | 1,18 | 4.631 | 1,20 | 1,17 | 1,19 | 00:00:00 | | 2001-12-13 | 1,19 | 3.249 | 1,19 | 1,17 | 1,18 | 00:00:00 | | 2001-12-14 | 1,21 | 11.654 | 1,21 | 1,18 | 1,18 | 00:00:00 | | 2001-12-17 | 1,22 | 24.005 | 1,22 | 1,20 | 1,21 | 00:00:00 | | 2001-12-18 | 1,20 | 42.465 | 1,25 | 1,20 | 1,21 | 00:00:00 | | 2001-12-19 | 1,16 | 53.633 | 1,19 | 1,15 | 1,19 | 00:00:00 | | 2001-12-20 | 1,16 | 19.493 | 1,16 | 1,14 | 1,15 | 00:00:00 | | 2001-12-21 | 1,16 | 2.594 | 1,16 | 1,14 | 1,15 | 00:00:00 | | 2001-12-27 | 1,17 | 2.750 | 1,17 | 1,16 | 1,17 | 00:00:00 | | 2001-12-28 | 1,18 | 13.049 | 1,18 | 1,14 | 1,17 | 00:00:00 | | 2002-01-02 | 1,16 | 1.529 | 1,19 | 1,16 | 1,19 | 00:00:00 | | 2002-01-03 | 1,18 | 6.906 | 1,19 | 1,16 | 1,16 | 00:00:00 | | 2002-01-04 | 1,19 | 4.731 | 1,19 | 1,17 | 1,19 | 00:00:00 | | 2002-01-07 | 1,18 | 822 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2002-01-08 | 1,19 | 1.772 | 1,19 | 1,17 | 1,18 | 00:00:00 | | 2002-01-09 | 1,19 | 2.193 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2002-01-10 | 1,20 | 8.064 | 1,22 | 1,19 | 1,20 | 00:00:00 | | 2002-01-11 | 1,22 | 5.265 | 1,22 | 1,20 | 1,21 | 00:00:00 | | 2002-01-14 | 1,23 | 5.758 | 1,24 | 1,21 | 1,21 | 00:00:00 | | 2002-01-15 | 1,23 | 9.901 | 1,24 | 1,22 | 1,23 | 00:00:00 | | 2002-01-16 | 1,21 | 3.257 | 1,23 | 1,21 | 1,22 | 00:00:00 | | 2002-01-17 | 1,22 | 1.786 | 1,22 | 1,21 | 1,21 | 00:00:00 | | 2002-01-18 | 1,22 | 2.307 | 1,23 | 1,21 | 1,21 | 00:00:00 | | 2002-01-21 | 1,22 | 624 | 1,22 | 1,21 | 1,21 | 00:00:00 | | 2002-01-22 | 1,23 | 1.170 | 1,23 | 1,21 | 1,21 | 00:00:00 | | 2002-01-23 | 1,23 | 2.128 | 1,24 | 1,22 | 1,22 | 00:00:00 | | 2002-01-24 | 1,27 | 8.910 | 1,28 | 1,23 | 1,23 | 00:00:00 | | 2002-01-25 | 1,26 | 4.911 | 1,28 | 1,24 | 1,27 | 00:00:00 | | 2002-01-28 | 1,30 | 24.481 | 1,31 | 1,27 | 1,28 | 00:00:00 | | 2002-01-29 | 1,27 | 14.356 | 1,30 | 1,26 | 1,29 | 00:00:00 | | 2002-01-30 | 1,26 | 3.333 | 1,27 | 1,25 | 1,27 | 00:00:00 | | 2002-01-31 | 1,27 | 3.147 | 1,27 | 1,26 | 1,27 | 00:00:00 | | 2002-02-01 | 1,27 | 1.607 | 1,27 | 1,25 | 1,27 | 00:00:00 | | 2002-02-04 | 1,27 | 4.089 | 1,27 | 1,25 | 1,26 | 00:00:00 | | 2002-02-05 | 1,27 | 5.738 | 1,28 | 1,26 | 1,26 | 00:00:00 | | 2002-02-06 | 1,27 | 5.665 | 1,29 | 1,26 | 1,27 | 00:00:00 | | 2002-02-07 | 1,27 | 4.489 | 1,29 | 1,27 | 1,27 | 00:00:00 | | 2002-02-08 | 1,27 | 1.120 | 1,28 | 1,26 | 1,27 | 00:00:00 | | 2002-02-11 | 1,26 | 1.018 | 1,27 | 1,26 | 1,26 | 00:00:00 | | 2002-02-13 | 1,27 | 4.325 | 1,27 | 1,25 | 1,25 | 00:00:00 | | 2002-02-14 | 1,27 | 2.309 | 1,28 | 1,27 | 1,27 | 00:00:00 | | 2002-02-15 | 1,30 | 12.992 | 1,30 | 1,27 | 1,27 | 00:00:00 | | 2002-02-18 | 1,29 | 3.804 | 1,32 | 1,29 | 1,30 | 00:00:00 | | 2002-02-19 | 1,28 | 6.958 | 1,29 | 1,25 | 1,29 | 00:00:00 | | 2002-02-20 | 1,27 | 1.572 | 1,28 | 1,26 | 1,26 | 00:00:00 | | 2002-02-21 | 1,28 | 1.718 | 1,28 | 1,27 | 1,27 | 00:00:00 | | 2002-02-22 | 1,26 | 1.798 | 1,28 | 1,26 | 1,28 | 00:00:00 | | 2002-02-25 | 1,27 | 4.174 | 1,27 | 1,25 | 1,26 | 00:00:00 | | 2002-02-26 | 1,24 | 4.178 | 1,26 | 1,24 | 1,26 | 00:00:00 | | 2002-02-27 | 1,24 | 8.659 | 1,25 | 1,23 | 1,24 | 00:00:00 | | 2002-02-28 | 1,30 | 18.551 | 1,31 | 1,24 | 1,24 | 00:00:00 | | 2002-03-01 | 1,31 | 6.016 | 1,32 | 1,29 | 1,30 | 00:00:00 | | 2002-03-04 | 1,34 | 7.146 | 1,34 | 1,30 | 1,31 | 00:00:00 | | 2002-03-05 | 1,35 | 6.426 | 1,36 | 1,32 | 1,34 | 00:00:00 | | 2002-03-06 | 1,35 | 2.615 | 1,36 | 1,33 | 1,35 | 00:00:00 | | 2002-03-07 | 1,35 | 3.044 | 1,36 | 1,34 | 1,35 | 00:00:00 | | 2002-03-08 | 1,35 | 23.098 | 1,35 | 1,30 | 1,34 | 00:00:00 | | 2002-03-11 | 1,36 | 7.375 | 1,38 | 1,34 | 1,34 | 00:00:00 | | 2002-03-12 | 1,35 | 3.100 | 1,37 | 1,34 | 1,37 | 00:00:00 | | 2002-03-13 | 1,36 | 1.438 | 1,36 | 1,35 | 1,35 | 00:00:00 | | 2002-03-14 | 1,36 | 5.718 | 1,37 | 1,34 | 1,35 | 00:00:00 | | 2002-03-15 | 1,37 | 2.331 | 1,37 | 1,35 | 1,36 | 00:00:00 | | 2002-03-18 | 1,37 | 941 | 1,38 | 1,36 | 1,38 | 00:00:00 | | 2002-03-19 | 1,39 | 4.521 | 1,39 | 1,37 | 1,37 | 00:00:00 | | 2002-03-20 | 1,40 | 14.036 | 1,41 | 1,38 | 1,39 | 00:00:00 | | 2002-03-21 | 1,41 | 1.602 | 1,41 | 1,40 | 1,40 | 00:00:00 | | 2002-03-22 | 1,42 | 5.896 | 1,42 | 1,40 | 1,41 | 00:00:00 | | 2002-03-25 | 1,40 | 843 | 1,42 | 1,39 | 1,42 | 00:00:00 | | 2002-03-26 | 1,40 | 2.318 | 1,40 | 1,37 | 1,39 | 00:00:00 | | 2002-03-27 | 1,42 | 2.495 | 1,42 | 1,38 | 1,40 | 00:00:00 | | 2002-03-28 | 1,42 | 3.881 | 1,42 | 1,40 | 1,41 | 00:00:00 | | 2002-04-02 | 1,39 | 3.944 | 1,41 | 1,39 | 1,40 | 00:00:00 | | 2002-04-03 | 1,38 | 3.519 | 1,39 | 1,38 | 1,39 | 00:00:00 | | 2002-04-04 | 1,38 | 2.277 | 1,40 | 1,36 | 1,38 | 00:00:00 | | 2002-04-05 | 1,38 | 2.644 | 1,40 | 1,37 | 1,38 | 00:00:00 | | 2002-04-08 | 1,39 | 2.307 | 1,41 | 1,37 | 1,38 | 00:00:00 | | 2002-04-09 | 1,38 | 1.272 | 1,39 | 1,37 | 1,39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
