|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-09 | 1,38 | 1.272 | 1,39 | 1,37 | 1,39 | 00:00:00 | | 2002-04-10 | 1,39 | 3.502 | 1,40 | 1,38 | 1,38 | 00:00:00 | | 2002-04-11 | 1,40 | 1.337 | 1,40 | 1,39 | 1,39 | 00:00:00 | | 2002-04-12 | 1,40 | 923 | 1,41 | 1,39 | 1,41 | 00:00:00 | | 2002-04-15 | 1,37 | 3.229 | 1,40 | 1,37 | 1,40 | 00:00:00 | | 2002-04-16 | 1,38 | 1.091 | 1,39 | 1,37 | 1,37 | 00:00:00 | | 2002-04-17 | 1,41 | 10.328 | 1,41 | 1,38 | 1,39 | 00:00:00 | | 2002-04-18 | 1,44 | 36.962 | 1,44 | 1,41 | 1,41 | 00:00:00 | | 2002-04-19 | 1,46 | 6.606 | 1,48 | 1,43 | 1,43 | 00:00:00 | | 2002-04-22 | 1,52 | 16.323 | 1,53 | 1,46 | 1,46 | 00:00:00 | | 2002-04-23 | 1,50 | 9.528 | 1,54 | 1,47 | 1,52 | 00:00:00 | | 2002-04-24 | 1,48 | 5.303 | 1,51 | 1,47 | 1,50 | 00:00:00 | | 2002-04-26 | 1,49 | 4.235 | 1,52 | 1,47 | 1,50 | 00:00:00 | | 2002-04-29 | 1,50 | 1.027 | 1,51 | 1,48 | 1,49 | 00:00:00 | | 2002-04-30 | 1,50 | 1.731 | 1,50 | 1,48 | 1,49 | 00:00:00 | | 2002-05-02 | 1,48 | 1.407 | 1,50 | 1,46 | 1,49 | 00:00:00 | | 2002-05-03 | 1,47 | 1.112 | 1,49 | 1,46 | 1,48 | 00:00:00 | | 2002-05-06 | 1,45 | 6.685 | 1,47 | 1,45 | 1,47 | 00:00:00 | | 2002-05-07 | 1,44 | 4.145 | 1,47 | 1,43 | 1,44 | 00:00:00 | | 2002-05-08 | 1,46 | 3.778 | 1,46 | 1,43 | 1,43 | 00:00:00 | | 2002-05-09 | 1,47 | 4.800 | 1,47 | 1,46 | 1,47 | 00:00:00 | | 2002-05-10 | 1,45 | 3.498 | 1,46 | 1,44 | 1,46 | 00:00:00 | | 2002-05-13 | 1,45 | 388 | 1,45 | 1,44 | 1,44 | 00:00:00 | | 2002-05-14 | 1,47 | 5.629 | 1,48 | 1,43 | 1,43 | 00:00:00 | | 2002-05-15 | 1,47 | 1.585 | 1,47 | 1,45 | 1,46 | 00:00:00 | | 2002-05-16 | 1,46 | 1.303 | 1,47 | 1,45 | 1,47 | 00:00:00 | | 2002-05-17 | 1,46 | 5.206 | 1,46 | 1,42 | 1,46 | 00:00:00 | | 2002-05-20 | 1,46 | 802 | 1,46 | 1,44 | 1,45 | 00:00:00 | | 2002-05-21 | 1,43 | 2.458 | 1,46 | 1,43 | 1,44 | 00:00:00 | | 2002-05-22 | 1,44 | 2.178 | 1,44 | 1,41 | 1,43 | 00:00:00 | | 2002-05-23 | 1,43 | 5.442 | 1,44 | 1,42 | 1,42 | 00:00:00 | | 2002-05-24 | 1,46 | 12.506 | 1,47 | 1,42 | 1,43 | 00:00:00 | | 2002-05-27 | 1,47 | 1.854 | 1,47 | 1,45 | 1,45 | 00:00:00 | | 2002-05-28 | 1,49 | 2.403 | 1,49 | 1,46 | 1,46 | 00:00:00 | | 2002-05-29 | 1,48 | 2.447 | 1,50 | 1,47 | 1,49 | 00:00:00 | | 2002-05-31 | 1,47 | 5.212 | 1,48 | 1,45 | 1,47 | 00:00:00 | | 2002-06-03 | 1,46 | 1.069 | 1,47 | 1,45 | 1,47 | 00:00:00 | | 2002-06-04 | 1,46 | 1.620 | 1,46 | 1,45 | 1,45 | 00:00:00 | | 2002-06-05 | 1,46 | 1.349 | 1,47 | 1,46 | 1,46 | 00:00:00 | | 2002-06-06 | 1,46 | 3.304 | 1,48 | 1,45 | 1,47 | 00:00:00 | | 2002-06-07 | 1,45 | 3.027 | 1,45 | 1,44 | 1,45 | 00:00:00 | | 2002-06-11 | 1,46 | 1.843 | 1,46 | 1,45 | 1,46 | 00:00:00 | | 2002-06-12 | 1,46 | 1.250 | 1,46 | 1,44 | 1,45 | 00:00:00 | | 2002-06-13 | 1,45 | 1.534 | 1,46 | 1,44 | 1,45 | 00:00:00 | | 2002-06-14 | 1,43 | 3.202 | 1,44 | 1,41 | 1,44 | 00:00:00 | | 2002-06-17 | 1,45 | 1.501 | 1,45 | 1,43 | 1,44 | 00:00:00 | | 2002-06-18 | 1,45 | 689 | 1,45 | 1,43 | 1,44 | 00:00:00 | | 2002-06-19 | 1,43 | 599 | 1,45 | 1,43 | 1,44 | 00:00:00 | | 2002-06-20 | 1,45 | 876 | 1,45 | 1,43 | 1,43 | 00:00:00 | | 2002-06-21 | 1,43 | 2.375 | 1,45 | 1,43 | 1,44 | 00:00:00 | | 2002-06-24 | 1,38 | 2.520 | 1,44 | 1,35 | 1,44 | 00:00:00 | | 2002-06-25 | 1,38 | 2.662 | 1,40 | 1,37 | 1,40 | 00:00:00 | | 2002-06-26 | 1,38 | 2.644 | 1,38 | 1,33 | 1,38 | 00:00:00 | | 2002-06-27 | 1,36 | 5.155 | 1,40 | 1,35 | 1,38 | 00:00:00 | | 2002-06-28 | 1,32 | 7.246 | 1,36 | 1,32 | 1,36 | 00:00:00 | | 2002-07-01 | 1,31 | 3.471 | 1,33 | 1,31 | 1,32 | 00:00:00 | | 2002-07-02 | 1,28 | 9.444 | 1,31 | 1,25 | 1,30 | 00:00:00 | | 2002-07-03 | 1,27 | 4.144 | 1,28 | 1,21 | 1,26 | 00:00:00 | | 2002-07-04 | 1,27 | 2.616 | 1,27 | 1,24 | 1,25 | 00:00:00 | | 2002-07-05 | 1,28 | 5.889 | 1,28 | 1,26 | 1,26 | 00:00:00 | | 2002-07-08 | 1,26 | 1.048 | 1,28 | 1,26 | 1,28 | 00:00:00 | | 2002-07-09 | 1,27 | 1.363 | 1,27 | 1,26 | 1,27 | 00:00:00 | | 2002-07-10 | 1,26 | 4.172 | 1,27 | 1,24 | 1,26 | 00:00:00 | | 2002-07-11 | 1,27 | 1.230 | 1,27 | 1,25 | 1,26 | 00:00:00 | | 2002-07-15 | 1,24 | 4.051 | 1,27 | 1,24 | 1,27 | 00:00:00 | | 2002-07-16 | 1,25 | 4.171 | 1,25 | 1,23 | 1,24 | 00:00:00 | | 2002-07-17 | 1,24 | 2.874 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2002-07-18 | 1,23 | 2.058 | 1,25 | 1,23 | 1,25 | 00:00:00 | | 2002-07-19 | 1,22 | 4.936 | 1,23 | 1,20 | 1,23 | 00:00:00 | | 2002-07-22 | 1,20 | 2.118 | 1,21 | 1,19 | 1,21 | 00:00:00 | | 2002-07-23 | 1,17 | 892 | 1,20 | 1,17 | 1,19 | 00:00:00 | | 2002-07-24 | 1,16 | 1.975 | 1,17 | 1,13 | 1,17 | 00:00:00 | | 2002-07-25 | 1,21 | 1.431 | 1,21 | 1,17 | 1,17 | 00:00:00 | | 2002-07-26 | 1,19 | 941 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2002-07-29 | 1,22 | 2.677 | 1,22 | 1,19 | 1,19 | 00:00:00 | | 2002-07-30 | 1,21 | 2.063 | 1,22 | 1,20 | 1,22 | 00:00:00 | | 2002-07-31 | 1,22 | 5.169 | 1,22 | 1,19 | 1,21 | 00:00:00 | | 2002-08-01 | 1,19 | 1.178 | 1,21 | 1,19 | 1,21 | 00:00:00 | | 2002-08-02 | 1,17 | 1.727 | 1,20 | 1,17 | 1,18 | 00:00:00 | | 2002-08-05 | 1,12 | 3.333 | 1,18 | 1,12 | 1,18 | 00:00:00 | | 2002-08-06 | 1,12 | 3.810 | 1,12 | 1,08 | 1,11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
