|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NVG.LS desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-08-06 | 1,12 | 3.810 | 1,12 | 1,08 | 1,11 | 00:00:00 | | 2002-08-07 | 1,15 | 2.738 | 1,15 | 1,12 | 1,12 | 00:00:00 | | 2002-08-08 | 1,17 | 2.650 | 1,18 | 1,14 | 1,16 | 00:00:00 | | 2002-08-09 | 1,19 | 1.257 | 1,20 | 1,16 | 1,16 | 00:00:00 | | 2002-08-12 | 1,17 | 1.174 | 1,19 | 1,17 | 1,19 | 00:00:00 | | 2002-08-13 | 1,19 | 1.455 | 1,20 | 1,17 | 1,17 | 00:00:00 | | 2002-08-14 | 1,19 | 310 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2002-08-16 | 1,18 | 1.896 | 1,19 | 1,17 | 1,19 | 00:00:00 | | 2002-08-19 | 1,20 | 2.235 | 1,21 | 1,18 | 1,18 | 00:00:00 | | 2002-08-20 | 1,19 | 951 | 1,21 | 1,19 | 1,20 | 00:00:00 | | 2002-08-21 | 1,22 | 1.822 | 1,22 | 1,19 | 1,19 | 00:00:00 | | 2002-08-22 | 1,24 | 1.122 | 1,24 | 1,22 | 1,22 | 00:00:00 | | 2002-08-23 | 1,24 | 448 | 1,24 | 1,22 | 1,24 | 00:00:00 | | 2002-08-26 | 1,26 | 3.324 | 1,29 | 1,24 | 1,24 | 00:00:00 | | 2002-08-27 | 1,28 | 550 | 1,28 | 1,27 | 1,27 | 00:00:00 | | 2002-08-28 | 1,25 | 2.805 | 1,27 | 1,25 | 1,27 | 00:00:00 | | 2002-08-29 | 1,26 | 1.587 | 1,27 | 1,25 | 1,26 | 00:00:00 | | 2002-08-30 | 1,27 | 1.017 | 1,27 | 1,25 | 1,27 | 00:00:00 | | 2002-09-02 | 1,27 | 411 | 1,27 | 1,25 | 1,26 | 00:00:00 | | 2002-09-03 | 1,25 | 1.390 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2002-09-04 | 1,23 | 1.415 | 1,25 | 1,23 | 1,25 | 00:00:00 | | 2002-09-05 | 1,25 | 3.053 | 1,25 | 1,23 | 1,23 | 00:00:00 | | 2002-09-06 | 1,24 | 1.596 | 1,26 | 1,24 | 1,24 | 00:00:00 | | 2002-09-09 | 1,27 | 1.181 | 1,27 | 1,25 | 1,25 | 00:00:00 | | 2002-09-10 | 1,29 | 11.639 | 1,32 | 1,27 | 1,27 | 00:00:00 | | 2002-09-11 | 1,30 | 3.186 | 1,31 | 1,29 | 1,30 | 00:00:00 | | 2002-09-12 | 1,30 | 4.206 | 1,31 | 1,29 | 1,31 | 00:00:00 | | 2002-09-13 | 1,29 | 1.090 | 1,31 | 1,29 | 1,29 | 00:00:00 | | 2002-09-16 | 1,29 | 1.687 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2002-09-17 | 1,28 | 5.683 | 1,31 | 1,28 | 1,30 | 00:00:00 | | 2002-09-18 | 1,26 | 2.196 | 1,27 | 1,24 | 1,27 | 00:00:00 | | 2002-09-19 | 1,23 | 3.342 | 1,27 | 1,23 | 1,26 | 00:00:00 | | 2002-09-20 | 1,23 | 3.003 | 1,25 | 1,22 | 1,24 | 00:00:00 | | 2002-09-23 | 1,20 | 3.566 | 1,23 | 1,20 | 1,23 | 00:00:00 | | 2002-09-24 | 1,18 | 16.286 | 1,20 | 1,12 | 1,20 | 00:00:00 | | 2002-09-25 | 1,17 | 16.528 | 1,18 | 1,15 | 1,17 | 00:00:00 | | 2002-09-26 | 1,17 | 2.287 | 1,20 | 1,17 | 1,17 | 00:00:00 | | 2002-09-27 | 1,17 | 2.497 | 1,19 | 1,16 | 1,19 | 00:00:00 | | 2002-09-30 | 1,13 | 3.477 | 1,16 | 1,11 | 1,15 | 00:00:00 | | 2002-10-01 | 1,14 | 1.055 | 1,15 | 1,14 | 1,15 | 00:00:00 | | 2002-10-02 | 1,14 | 1.748 | 1,16 | 1,14 | 1,15 | 00:00:00 | | 2002-10-03 | 1,13 | 2.150 | 1,14 | 1,11 | 1,13 | 00:00:00 | | 2002-10-04 | 1,15 | 788 | 1,15 | 1,13 | 1,14 | 00:00:00 | | 2002-10-07 | 1,12 | 2.300 | 1,15 | 1,12 | 1,14 | 00:00:00 | | 2002-10-08 | 1,13 | 1.098 | 1,14 | 1,12 | 1,13 | 00:00:00 | | 2002-10-09 | 1,12 | 545 | 1,13 | 1,12 | 1,12 | 00:00:00 | | 2002-10-10 | 1,12 | 2.108 | 1,12 | 1,11 | 1,12 | 00:00:00 | | 2002-10-11 | 1,14 | 1.914 | 1,14 | 1,11 | 1,12 | 00:00:00 | | 2002-10-14 | 1,15 | 2.470 | 1,18 | 1,13 | 1,14 | 00:00:00 | | 2002-10-15 | 1,18 | 2.518 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2002-10-16 | 1,16 | 1.616 | 1,18 | 1,16 | 1,18 | 00:00:00 | | 2002-10-17 | 1,18 | 3.299 | 1,19 | 1,16 | 1,16 | 00:00:00 | | 2002-10-18 | 1,19 | 2.034 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2002-10-21 | 1,19 | 1.445 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2002-10-22 | 1,19 | 3.407 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2002-10-23 | 1,18 | 1.626 | 1,19 | 1,17 | 1,19 | 00:00:00 | | 2002-10-24 | 1,19 | 5.650 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2002-10-25 | 1,20 | 267 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2002-10-28 | 1,22 | 4.186 | 1,23 | 1,20 | 1,20 | 00:00:00 | | 2002-10-29 | 1,19 | 1.310 | 1,22 | 1,19 | 1,21 | 00:00:00 | | 2002-10-30 | 1,21 | 2.030 | 1,22 | 1,20 | 1,20 | 00:00:00 | | 2002-10-31 | 1,24 | 9.226 | 1,27 | 1,21 | 1,21 | 00:00:00 | | 2002-11-04 | 1,26 | 3.776 | 1,29 | 1,25 | 1,25 | 00:00:00 | | 2002-11-05 | 1,26 | 3.173 | 1,26 | 1,24 | 1,26 | 00:00:00 | | 2002-11-06 | 1,29 | 20.674 | 1,34 | 1,28 | 1,29 | 00:00:00 | | 2002-11-07 | 1,19 | 39.515 | 1,32 | 1,18 | 1,30 | 00:00:00 | | 2002-11-08 | 1,17 | 20.229 | 1,21 | 1,16 | 1,20 | 00:00:00 | | 2002-11-11 | 1,16 | 4.927 | 1,17 | 1,14 | 1,17 | 00:00:00 | | 2002-11-12 | 1,16 | 5.032 | 1,18 | 1,16 | 1,16 | 00:00:00 | | 2002-11-13 | 1,16 | 2.337 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2002-11-14 | 1,16 | 3.360 | 1,17 | 1,16 | 1,17 | 00:00:00 | | 2002-11-15 | 1,17 | 6.638 | 1,18 | 1,16 | 1,16 | 00:00:00 | | 2002-11-18 | 1,17 | 2.368 | 1,17 | 1,16 | 1,17 | 00:00:00 | | 2002-11-19 | 1,16 | 4.243 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2002-11-20 | 1,16 | 3.333 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2002-11-21 | 1,19 | 14.566 | 1,20 | 1,16 | 1,16 | 00:00:00 | | 2002-11-22 | 1,20 | 2.341 | 1,21 | 1,19 | 1,20 | 00:00:00 | | 2002-11-25 | 1,21 | 6.533 | 1,22 | 1,19 | 1,20 | 00:00:00 | | 2002-11-26 | 1,18 | 3.507 | 1,22 | 1,18 | 1,21 | 00:00:00 | | 2002-11-27 | 1,20 | 1.684 | 1,21 | 1,18 | 1,19 | 00:00:00 | | 2002-11-28 | 1,19 | 3.329 | 1,20 | 1,19 | 1,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
