|
 OLD MUTUAL - [Ticker: OML.L] |     | | Última Transacción | 211,700 | Hora de Cotización | 2018-06-20 - 00:00:00 | | Variación | +0,700 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 215,100 | Mínimo | 211,700 | | Volumen | 21.314.820 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 185,000 x 106.000 - 200,000 x 500.000 | Yield | | | Cierre Anterior | 211,000 | PER | 0,00% | | Apertura | 213,100 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OML.L desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 168,50 | 0 | 168,50 | 168,50 | 168,50 | 00:00:00 | | 2000-01-04 | 157,00 | 0 | 157,00 | 157,00 | 157,00 | 00:00:00 | | 2000-01-05 | 153,00 | 0 | 153,00 | 153,00 | 153,00 | 00:00:00 | | 2000-01-06 | 145,00 | 0 | 145,00 | 145,00 | 145,00 | 00:00:00 | | 2000-01-07 | 158,00 | 0 | 158,00 | 158,00 | 158,00 | 00:00:00 | | 2000-01-10 | 162,75 | 0 | 162,75 | 162,75 | 162,75 | 00:00:00 | | 2000-01-11 | 167,25 | 0 | 167,25 | 167,25 | 167,25 | 00:00:00 | | 2000-01-12 | 163,50 | 0 | 163,50 | 163,50 | 163,50 | 00:00:00 | | 2000-01-13 | 164,00 | 0 | 164,00 | 164,00 | 164,00 | 00:00:00 | | 2000-01-14 | 167,00 | 0 | 167,00 | 167,00 | 167,00 | 00:00:00 | | 2000-01-17 | 175,50 | 0 | 175,50 | 175,50 | 175,50 | 00:00:00 | | 2000-01-18 | 181,00 | 0 | 181,00 | 181,00 | 181,00 | 00:00:00 | | 2000-01-19 | 175,00 | 0 | 175,00 | 175,00 | 175,00 | 00:00:00 | | 2000-01-20 | 171,25 | 0 | 171,25 | 171,25 | 171,25 | 00:00:00 | | 2000-01-21 | 171,00 | 0 | 171,00 | 171,00 | 171,00 | 00:00:00 | | 2000-01-24 | 174,50 | 0 | 174,50 | 174,50 | 174,50 | 00:00:00 | | 2000-01-25 | 170,25 | 0 | 170,25 | 170,25 | 170,25 | 00:00:00 | | 2000-01-26 | 165,75 | 0 | 165,75 | 165,75 | 165,75 | 00:00:00 | | 2000-01-27 | 163,00 | 0 | 163,00 | 163,00 | 163,00 | 00:00:00 | | 2000-01-28 | 155,50 | 0 | 155,50 | 155,50 | 155,50 | 00:00:00 | | 2000-01-31 | 154,00 | 0 | 154,00 | 154,00 | 154,00 | 00:00:00 | | 2000-02-01 | 158,00 | 0 | 158,00 | 158,00 | 158,00 | 00:00:00 | | 2000-02-02 | 158,50 | 0 | 158,50 | 158,50 | 158,50 | 00:00:00 | | 2000-02-03 | 161,25 | 0 | 161,25 | 161,25 | 161,25 | 00:00:00 | | 2000-02-04 | 161,75 | 0 | 161,75 | 161,75 | 161,75 | 00:00:00 | | 2000-02-07 | 164,50 | 0 | 164,50 | 164,50 | 164,50 | 00:00:00 | | 2000-02-08 | 166,00 | 0 | 166,00 | 166,00 | 166,00 | 00:00:00 | | 2000-02-09 | 167,00 | 0 | 167,00 | 167,00 | 167,00 | 00:00:00 | | 2000-02-10 | 168,00 | 0 | 168,00 | 168,00 | 168,00 | 00:00:00 | | 2000-02-11 | 156,25 | 0 | 156,25 | 156,25 | 156,25 | 00:00:00 | | 2000-02-14 | 153,00 | 0 | 153,00 | 153,00 | 153,00 | 00:00:00 | | 2000-02-15 | 148,25 | 0 | 148,25 | 148,25 | 148,25 | 00:00:00 | | 2000-02-16 | 149,00 | 11.186.900 | 149,00 | 149,00 | 149,00 | 00:00:00 | | 2000-02-17 | 151,00 | 0 | 151,00 | 151,00 | 151,00 | 00:00:00 | | 2000-02-18 | 145,50 | 0 | 145,50 | 145,50 | 145,50 | 00:00:00 | | 2000-02-21 | 145,00 | 3.510.500 | 145,00 | 145,00 | 145,00 | 00:00:00 | | 2000-02-22 | 133,75 | 0 | 133,75 | 133,75 | 133,75 | 00:00:00 | | 2000-02-23 | 150,00 | 0 | 150,00 | 150,00 | 150,00 | 00:00:00 | | 2000-02-24 | 144,75 | 0 | 144,75 | 144,75 | 144,75 | 00:00:00 | | 2000-02-25 | 147,00 | 0 | 147,00 | 147,00 | 147,00 | 00:00:00 | | 2000-02-28 | 144,00 | 0 | 144,00 | 144,00 | 144,00 | 00:00:00 | | 2000-02-29 | 147,00 | 0 | 147,00 | 147,00 | 147,00 | 00:00:00 | | 2000-03-01 | 148,00 | 0 | 148,00 | 148,00 | 148,00 | 00:00:00 | | 2000-03-02 | 147,00 | 0 | 147,00 | 147,00 | 147,00 | 00:00:00 | | 2000-03-03 | 145,75 | 0 | 145,75 | 145,75 | 145,75 | 00:00:00 | | 2000-03-06 | 145,50 | 0 | 145,50 | 145,50 | 145,50 | 00:00:00 | | 2000-03-07 | 147,50 | 0 | 147,50 | 147,50 | 147,50 | 00:00:00 | | 2000-03-08 | 144,75 | 0 | 144,75 | 144,75 | 144,75 | 00:00:00 | | 2000-03-09 | 144,25 | 0 | 144,25 | 144,25 | 144,25 | 00:00:00 | | 2000-03-10 | 139,50 | 0 | 139,50 | 139,50 | 139,50 | 00:00:00 | | 2000-03-13 | 130,25 | 0 | 130,25 | 130,25 | 130,25 | 00:00:00 | | 2000-03-14 | 138,00 | 0 | 138,00 | 138,00 | 138,00 | 00:00:00 | | 2000-03-15 | 139,00 | 0 | 139,00 | 139,00 | 139,00 | 00:00:00 | | 2000-03-16 | 145,50 | 0 | 145,50 | 145,50 | 145,50 | 00:00:00 | | 2000-03-17 | 147,75 | 0 | 147,75 | 147,75 | 147,75 | 00:00:00 | | 2000-03-20 | 153,25 | 0 | 153,25 | 153,25 | 153,25 | 00:00:00 | | 2000-03-21 | 159,50 | 0 | 159,50 | 159,50 | 159,50 | 00:00:00 | | 2000-03-22 | 167,00 | 0 | 167,00 | 167,00 | 167,00 | 00:00:00 | | 2000-03-23 | 161,75 | 0 | 161,75 | 161,75 | 161,75 | 00:00:00 | | 2000-03-24 | 172,00 | 0 | 172,00 | 172,00 | 172,00 | 00:00:00 | | 2000-03-27 | 161,00 | 0 | 161,00 | 161,00 | 161,00 | 00:00:00 | | 2000-03-28 | 156,75 | 0 | 156,75 | 156,75 | 156,75 | 00:00:00 | | 2000-03-29 | 156,00 | 0 | 156,00 | 156,00 | 156,00 | 00:00:00 | | 2000-03-30 | 146,00 | 0 | 146,00 | 146,00 | 146,00 | 00:00:00 | | 2000-03-31 | 150,00 | 0 | 150,00 | 150,00 | 150,00 | 00:00:00 | | 2000-04-03 | 143,75 | 0 | 143,75 | 143,75 | 143,75 | 00:00:00 | | 2000-04-04 | 148,00 | 0 | 148,00 | 148,00 | 148,00 | 00:00:00 | | 2000-04-05 | 143,00 | 0 | 143,00 | 143,00 | 143,00 | 00:00:00 | | 2000-04-06 | 143,75 | 0 | 143,75 | 143,75 | 143,75 | 00:00:00 | | 2000-04-07 | 145,25 | 0 | 145,25 | 145,25 | 145,25 | 00:00:00 | | 2000-04-10 | 146,00 | 0 | 146,00 | 146,00 | 146,00 | 00:00:00 | | 2000-04-11 | 146,25 | 0 | 146,25 | 146,25 | 146,25 | 00:00:00 | | 2000-04-12 | 148,00 | 0 | 148,00 | 148,00 | 148,00 | 00:00:00 | | 2000-04-13 | 141,75 | 0 | 141,75 | 141,75 | 141,75 | 00:00:00 | | 2000-04-14 | 142,75 | 0 | 142,75 | 142,75 | 142,75 | 00:00:00 | | 2000-04-17 | 135,50 | 0 | 135,50 | 135,50 | 135,50 | 00:00:00 | | 2000-04-18 | 135,50 | 0 | 135,50 | 135,50 | 135,50 | 00:00:00 | | 2000-04-19 | 141,00 | 0 | 141,00 | 141,00 | 141,00 | 00:00:00 | | 2000-04-20 | 144,75 | 0 | 144,75 | 144,75 | 144,75 | 00:00:00 | | 2000-04-21 | 144,75 | 0 | 144,75 | 144,75 | 144,75 | 00:00:00 | | 2000-04-24 | 144,75 | 0 | 144,75 | 144,75 | 144,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
