|
 Officemax Incorpo - [Ticker: OMX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OMX desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 23,20 | 488.500 | 23,51 | 22,85 | 22,91 | 00:00:00 | | 2002-11-15 | 23,73 | 477.800 | 23,82 | 23,09 | 23,20 | 00:00:00 | | 2002-11-18 | 23,51 | 413.800 | 24,50 | 23,48 | 23,90 | 00:00:00 | | 2002-11-19 | 23,79 | 373.000 | 24,10 | 22,90 | 23,52 | 00:00:00 | | 2002-11-20 | 24,14 | 500.800 | 24,30 | 23,75 | 23,80 | 00:00:00 | | 2002-11-21 | 26,31 | 1.001.300 | 26,35 | 24,50 | 24,70 | 00:00:00 | | 2002-11-22 | 26,18 | 698.000 | 26,96 | 26,13 | 26,23 | 00:00:00 | | 2002-11-25 | 26,52 | 369.600 | 27,00 | 25,99 | 26,15 | 00:00:00 | | 2002-11-26 | 26,15 | 313.600 | 26,59 | 25,83 | 26,53 | 00:00:00 | | 2002-11-27 | 26,87 | 610.200 | 27,26 | 26,17 | 26,17 | 00:00:00 | | 2002-11-29 | 27,08 | 504.600 | 27,36 | 26,90 | 27,00 | 00:00:00 | | 2002-12-02 | 26,16 | 703.200 | 27,50 | 25,92 | 27,50 | 00:00:00 | | 2002-12-03 | 25,72 | 577.500 | 26,05 | 25,66 | 25,70 | 00:00:00 | | 2002-12-04 | 24,98 | 935.400 | 25,40 | 24,77 | 25,40 | 00:00:00 | | 2002-12-05 | 24,61 | 523.700 | 25,00 | 24,50 | 25,00 | 00:00:00 | | 2002-12-06 | 24,71 | 309.400 | 24,89 | 24,05 | 24,36 | 00:00:00 | | 2002-12-09 | 23,95 | 276.300 | 24,60 | 23,95 | 24,55 | 00:00:00 | | 2002-12-10 | 24,72 | 381.300 | 24,73 | 24,16 | 24,20 | 00:00:00 | | 2002-12-11 | 25,10 | 356.100 | 25,22 | 24,25 | 24,60 | 00:00:00 | | 2002-12-12 | 25,11 | 568.500 | 25,40 | 24,69 | 25,25 | 00:00:00 | | 2002-12-13 | 24,78 | 603.900 | 25,30 | 24,62 | 25,12 | 00:00:00 | | 2002-12-16 | 25,67 | 305.000 | 25,67 | 24,75 | 24,75 | 00:00:00 | | 2002-12-17 | 25,88 | 608.500 | 26,00 | 25,62 | 25,75 | 00:00:00 | | 2002-12-18 | 25,37 | 431.400 | 25,80 | 25,25 | 25,70 | 00:00:00 | | 2002-12-19 | 25,09 | 354.100 | 25,74 | 24,98 | 25,30 | 00:00:00 | | 2002-12-20 | 25,53 | 418.800 | 25,70 | 25,18 | 25,18 | 00:00:00 | | 2002-12-23 | 25,17 | 396.100 | 25,75 | 25,05 | 25,28 | 00:00:00 | | 2002-12-24 | 25,15 | 69.400 | 25,33 | 25,08 | 25,17 | 00:00:00 | | 2002-12-26 | 25,34 | 138.900 | 25,63 | 25,19 | 25,23 | 00:00:00 | | 2002-12-27 | 24,75 | 185.300 | 25,27 | 24,66 | 25,27 | 00:00:00 | | 2002-12-30 | 25,11 | 257.200 | 25,20 | 24,43 | 24,80 | 00:00:00 | | 2002-12-31 | 25,22 | 216.300 | 25,26 | 24,81 | 24,95 | 00:00:00 | | 2003-01-02 | 26,07 | 308.300 | 26,14 | 25,23 | 25,38 | 00:00:00 | | 2003-01-03 | 26,06 | 239.800 | 26,10 | 25,72 | 26,07 | 00:00:00 | | 2003-01-06 | 26,79 | 411.700 | 26,88 | 25,95 | 25,95 | 00:00:00 | | 2003-01-07 | 26,50 | 333.800 | 26,74 | 26,23 | 26,70 | 00:00:00 | | 2003-01-08 | 25,37 | 896.700 | 26,40 | 25,33 | 26,40 | 00:00:00 | | 2003-01-09 | 26,38 | 1.208.100 | 26,40 | 25,50 | 25,50 | 00:00:00 | | 2003-01-10 | 27,44 | 757.000 | 27,46 | 25,73 | 25,87 | 00:00:00 | | 2003-01-13 | 27,58 | 1.377.000 | 28,04 | 27,19 | 27,46 | 00:00:00 | | 2003-01-14 | 28,09 | 603.400 | 28,15 | 27,53 | 27,62 | 00:00:00 | | 2003-01-15 | 27,40 | 397.400 | 28,06 | 27,38 | 28,05 | 00:00:00 | | 2003-01-16 | 27,96 | 354.700 | 27,98 | 27,50 | 27,55 | 00:00:00 | | 2003-01-17 | 27,51 | 344.500 | 27,80 | 27,42 | 27,80 | 00:00:00 | | 2003-01-21 | 26,78 | 806.400 | 27,75 | 26,45 | 27,75 | 00:00:00 | | 2003-01-22 | 26,37 | 549.300 | 26,93 | 26,20 | 26,25 | 00:00:00 | | 2003-01-23 | 26,32 | 503.500 | 26,67 | 26,06 | 26,45 | 00:00:00 | | 2003-01-24 | 25,35 | 393.400 | 26,30 | 25,25 | 26,28 | 00:00:00 | | 2003-01-27 | 24,55 | 496.800 | 25,30 | 24,35 | 25,20 | 00:00:00 | | 2003-01-28 | 24,61 | 393.800 | 25,00 | 24,29 | 24,65 | 00:00:00 | | 2003-01-29 | 24,75 | 543.700 | 24,88 | 23,97 | 24,27 | 00:00:00 | | 2003-01-30 | 23,92 | 382.500 | 24,65 | 23,92 | 24,65 | 00:00:00 | | 2003-01-31 | 23,91 | 509.300 | 24,35 | 23,71 | 23,80 | 00:00:00 | | 2003-02-03 | 24,71 | 516.200 | 24,80 | 23,92 | 24,16 | 00:00:00 | | 2003-02-04 | 24,57 | 403.300 | 24,68 | 24,05 | 24,46 | 00:00:00 | | 2003-02-05 | 25,18 | 788.400 | 25,50 | 24,83 | 24,93 | 00:00:00 | | 2003-02-06 | 24,76 | 546.500 | 25,22 | 24,60 | 25,10 | 00:00:00 | | 2003-02-07 | 24,58 | 423.300 | 25,15 | 24,45 | 25,05 | 00:00:00 | | 2003-02-10 | 24,58 | 416.200 | 24,93 | 24,28 | 24,65 | 00:00:00 | | 2003-02-11 | 24,38 | 304.000 | 24,82 | 24,22 | 24,75 | 00:00:00 | | 2003-02-12 | 24,94 | 714.200 | 25,19 | 24,11 | 24,40 | 00:00:00 | | 2003-02-13 | 24,48 | 400.900 | 24,88 | 24,31 | 24,87 | 00:00:00 | | 2003-02-14 | 24,43 | 399.100 | 24,72 | 23,81 | 24,49 | 00:00:00 | | 2003-02-18 | 24,95 | 231.300 | 25,16 | 24,58 | 24,60 | 00:00:00 | | 2003-02-19 | 24,44 | 255.400 | 24,95 | 24,18 | 24,95 | 00:00:00 | | 2003-02-20 | 23,89 | 339.400 | 24,49 | 23,84 | 24,41 | 00:00:00 | | 2003-02-21 | 24,47 | 441.900 | 24,57 | 23,50 | 24,06 | 00:00:00 | | 2003-02-24 | 23,82 | 373.000 | 24,47 | 23,76 | 24,47 | 00:00:00 | | 2003-02-25 | 23,78 | 504.400 | 23,79 | 23,14 | 23,62 | 00:00:00 | | 2003-02-26 | 24,07 | 525.800 | 24,56 | 24,03 | 24,03 | 00:00:00 | | 2003-02-27 | 24,36 | 283.800 | 24,62 | 24,02 | 24,32 | 00:00:00 | | 2003-02-28 | 24,12 | 331.800 | 24,74 | 23,89 | 24,43 | 00:00:00 | | 2003-03-03 | 23,88 | 333.500 | 24,41 | 23,85 | 24,22 | 00:00:00 | | 2003-03-04 | 23,00 | 344.400 | 23,86 | 23,00 | 23,72 | 00:00:00 | | 2003-03-05 | 23,16 | 317.100 | 23,30 | 22,80 | 23,00 | 00:00:00 | | 2003-03-06 | 22,48 | 326.800 | 23,16 | 22,30 | 23,16 | 00:00:00 | | 2003-03-07 | 22,77 | 421.300 | 22,96 | 22,17 | 22,30 | 00:00:00 | | 2003-03-10 | 21,56 | 1.467.700 | 22,08 | 21,21 | 21,50 | 00:00:00 | | 2003-03-11 | 21,05 | 739.200 | 21,94 | 20,97 | 21,51 | 00:00:00 | | 2003-03-12 | 20,99 | 916.800 | 21,18 | 20,72 | 21,05 | 00:00:00 | | 2003-03-13 | 22,18 | 697.200 | 22,23 | 21,20 | 21,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
