|
 Officemax Incorpo - [Ticker: OMX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OMX desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 32,04 | 945.300 | 32,30 | 31,65 | 32,04 | 00:00:00 | | 2001-12-04 | 32,59 | 818.500 | 32,59 | 31,80 | 31,90 | 00:00:00 | | 2001-12-05 | 34,10 | 959.600 | 34,20 | 32,57 | 32,57 | 00:00:00 | | 2001-12-06 | 33,84 | 564.600 | 34,48 | 33,40 | 33,73 | 00:00:00 | | 2001-12-07 | 33,19 | 703.900 | 34,10 | 32,85 | 33,85 | 00:00:00 | | 2001-12-10 | 31,87 | 597.500 | 33,10 | 31,82 | 33,05 | 00:00:00 | | 2001-12-11 | 31,80 | 964.100 | 32,30 | 31,80 | 32,20 | 00:00:00 | | 2001-12-12 | 32,20 | 645.500 | 32,25 | 31,11 | 31,72 | 00:00:00 | | 2001-12-13 | 32,05 | 602.700 | 33,04 | 31,76 | 32,20 | 00:00:00 | | 2001-12-14 | 32,11 | 466.200 | 32,47 | 31,85 | 31,85 | 00:00:00 | | 2001-12-17 | 32,35 | 369.100 | 32,65 | 31,95 | 32,10 | 00:00:00 | | 2001-12-18 | 33,36 | 802.900 | 33,36 | 32,30 | 32,60 | 00:00:00 | | 2001-12-19 | 33,38 | 1.201.400 | 34,01 | 32,75 | 33,00 | 00:00:00 | | 2001-12-20 | 33,07 | 626.300 | 33,51 | 32,80 | 33,00 | 00:00:00 | | 2001-12-21 | 32,53 | 805.200 | 33,30 | 32,21 | 33,10 | 00:00:00 | | 2001-12-24 | 33,27 | 110.700 | 33,42 | 32,53 | 32,53 | 00:00:00 | | 2001-12-26 | 33,13 | 174.500 | 33,59 | 33,02 | 33,30 | 00:00:00 | | 2001-12-27 | 33,80 | 433.700 | 33,93 | 33,01 | 33,01 | 00:00:00 | | 2001-12-28 | 34,12 | 377.100 | 34,69 | 33,88 | 33,88 | 00:00:00 | | 2001-12-31 | 34,01 | 449.400 | 34,68 | 34,01 | 34,12 | 00:00:00 | | 2002-01-02 | 33,81 | 315.000 | 34,07 | 33,40 | 34,01 | 00:00:00 | | 2002-01-03 | 34,18 | 395.800 | 34,25 | 33,42 | 33,77 | 00:00:00 | | 2002-01-04 | 35,24 | 602.100 | 35,61 | 34,10 | 34,18 | 00:00:00 | | 2002-01-07 | 34,76 | 484.900 | 35,42 | 34,51 | 35,10 | 00:00:00 | | 2002-01-08 | 33,99 | 754.400 | 34,55 | 33,35 | 34,55 | 00:00:00 | | 2002-01-09 | 34,40 | 525.600 | 34,60 | 33,84 | 33,84 | 00:00:00 | | 2002-01-10 | 33,40 | 645.000 | 34,70 | 32,90 | 34,20 | 00:00:00 | | 2002-01-11 | 33,75 | 510.400 | 33,98 | 33,10 | 33,60 | 00:00:00 | | 2002-01-14 | 32,63 | 516.200 | 33,50 | 32,55 | 33,50 | 00:00:00 | | 2002-01-15 | 32,16 | 624.300 | 32,85 | 31,70 | 32,33 | 00:00:00 | | 2002-01-16 | 31,94 | 462.000 | 32,61 | 31,86 | 32,06 | 00:00:00 | | 2002-01-17 | 32,80 | 810.800 | 32,82 | 31,52 | 31,94 | 00:00:00 | | 2002-01-18 | 32,89 | 922.400 | 33,68 | 32,89 | 33,25 | 00:00:00 | | 2002-01-22 | 33,52 | 537.300 | 33,80 | 33,10 | 33,50 | 00:00:00 | | 2002-01-23 | 33,89 | 615.700 | 34,01 | 33,45 | 33,65 | 00:00:00 | | 2002-01-24 | 34,30 | 617.900 | 34,72 | 33,99 | 33,99 | 00:00:00 | | 2002-01-25 | 34,96 | 576.900 | 35,18 | 34,20 | 34,30 | 00:00:00 | | 2002-01-28 | 35,32 | 297.400 | 35,50 | 34,68 | 34,80 | 00:00:00 | | 2002-01-29 | 34,80 | 537.700 | 35,45 | 34,31 | 35,45 | 00:00:00 | | 2002-01-30 | 34,66 | 922.600 | 35,08 | 34,15 | 34,40 | 00:00:00 | | 2002-01-31 | 35,60 | 877.800 | 35,94 | 34,64 | 34,66 | 00:00:00 | | 2002-02-01 | 35,16 | 3.391 | 35,78 | 35,10 | 35,60 | 00:00:00 | | 2002-02-04 | 34,41 | 378.400 | 35,48 | 34,35 | 35,00 | 00:00:00 | | 2002-02-05 | 34,26 | 479.200 | 35,00 | 33,90 | 34,45 | 00:00:00 | | 2002-02-06 | 34,39 | 412.100 | 35,00 | 34,26 | 34,26 | 00:00:00 | | 2002-02-07 | 34,05 | 415.300 | 34,60 | 33,85 | 34,40 | 00:00:00 | | 2002-02-08 | 34,58 | 667.000 | 34,70 | 33,95 | 34,00 | 00:00:00 | | 2002-02-11 | 35,61 | 580.300 | 35,90 | 34,70 | 34,73 | 00:00:00 | | 2002-02-12 | 35,11 | 594.700 | 35,49 | 34,90 | 35,49 | 00:00:00 | | 2002-02-13 | 35,03 | 660.200 | 35,45 | 34,86 | 35,11 | 00:00:00 | | 2002-02-14 | 34,15 | 995.900 | 35,31 | 34,15 | 35,10 | 00:00:00 | | 2002-02-15 | 34,49 | 763.700 | 34,80 | 34,05 | 34,25 | 00:00:00 | | 2002-02-19 | 34,06 | 474.300 | 34,75 | 33,97 | 34,72 | 00:00:00 | | 2002-02-20 | 34,50 | 634.800 | 34,56 | 33,85 | 34,25 | 00:00:00 | | 2002-02-21 | 35,01 | 607.000 | 35,50 | 34,60 | 34,70 | 00:00:00 | | 2002-02-22 | 34,84 | 340.400 | 35,25 | 34,65 | 34,80 | 00:00:00 | | 2002-02-25 | 35,37 | 437.900 | 35,44 | 34,85 | 34,95 | 00:00:00 | | 2002-02-26 | 35,75 | 467.000 | 35,91 | 35,12 | 35,55 | 00:00:00 | | 2002-02-27 | 35,75 | 421.900 | 36,30 | 35,60 | 35,90 | 00:00:00 | | 2002-02-28 | 35,95 | 627.700 | 36,35 | 35,75 | 36,20 | 00:00:00 | | 2002-03-01 | 36,68 | 812.300 | 36,75 | 35,75 | 36,15 | 00:00:00 | | 2002-03-04 | 38,02 | 803.600 | 38,03 | 36,57 | 36,60 | 00:00:00 | | 2002-03-05 | 36,66 | 700.400 | 37,91 | 36,44 | 37,90 | 00:00:00 | | 2002-03-06 | 37,16 | 371.100 | 37,26 | 36,43 | 36,70 | 00:00:00 | | 2002-03-07 | 37,28 | 271.300 | 37,48 | 36,87 | 37,16 | 00:00:00 | | 2002-03-08 | 36,50 | 733.400 | 38,00 | 36,05 | 37,50 | 00:00:00 | | 2002-03-11 | 36,94 | 512.200 | 37,13 | 36,20 | 36,75 | 00:00:00 | | 2002-03-12 | 37,13 | 389.800 | 37,25 | 36,50 | 36,69 | 00:00:00 | | 2002-03-13 | 37,00 | 1.391.600 | 37,26 | 36,68 | 36,80 | 00:00:00 | | 2002-03-14 | 37,93 | 1.064.700 | 38,34 | 37,47 | 37,83 | 00:00:00 | | 2002-03-15 | 37,90 | 595.000 | 38,43 | 37,23 | 38,43 | 00:00:00 | | 2002-03-18 | 37,92 | 406.200 | 38,65 | 37,48 | 38,10 | 00:00:00 | | 2002-03-19 | 38,51 | 334.100 | 38,81 | 37,80 | 37,80 | 00:00:00 | | 2002-03-20 | 38,37 | 520.600 | 38,75 | 38,16 | 38,47 | 00:00:00 | | 2002-03-21 | 37,40 | 577.000 | 38,63 | 36,80 | 38,63 | 00:00:00 | | 2002-03-22 | 36,87 | 536.700 | 37,36 | 36,65 | 37,00 | 00:00:00 | | 2002-03-25 | 36,27 | 693.100 | 37,21 | 36,25 | 36,80 | 00:00:00 | | 2002-03-26 | 36,33 | 1.176.200 | 36,47 | 35,00 | 35,00 | 00:00:00 | | 2002-03-27 | 36,19 | 405.800 | 36,38 | 35,80 | 36,18 | 00:00:00 | | 2002-03-28 | 36,24 | 378.700 | 36,34 | 35,80 | 36,20 | 00:00:00 | | 2002-04-01 | 35,70 | 316.500 | 36,15 | 35,11 | 36,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
