|
 Officemax Incorpo - [Ticker: OMX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para OMX desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 35,70 | 316.500 | 36,15 | 35,11 | 36,15 | 00:00:00 | | 2002-04-02 | 35,17 | 1.080.500 | 35,65 | 34,58 | 35,65 | 00:00:00 | | 2002-04-03 | 34,75 | 481.800 | 35,62 | 34,60 | 35,30 | 00:00:00 | | 2002-04-04 | 34,57 | 609.900 | 35,10 | 34,17 | 34,75 | 00:00:00 | | 2002-04-05 | 34,95 | 477.100 | 35,20 | 34,76 | 34,82 | 00:00:00 | | 2002-04-08 | 34,80 | 473.800 | 35,08 | 34,50 | 34,95 | 00:00:00 | | 2002-04-09 | 34,78 | 306.000 | 34,99 | 34,54 | 34,90 | 00:00:00 | | 2002-04-10 | 35,48 | 285.100 | 35,60 | 34,80 | 34,98 | 00:00:00 | | 2002-04-11 | 35,25 | 316.700 | 35,72 | 35,16 | 35,55 | 00:00:00 | | 2002-04-12 | 35,10 | 510.300 | 35,35 | 34,88 | 35,35 | 00:00:00 | | 2002-04-15 | 34,89 | 190.600 | 35,25 | 34,52 | 34,95 | 00:00:00 | | 2002-04-16 | 35,89 | 378.200 | 35,99 | 35,00 | 35,00 | 00:00:00 | | 2002-04-17 | 36,01 | 483.800 | 36,30 | 35,75 | 35,95 | 00:00:00 | | 2002-04-18 | 35,66 | 308.500 | 36,39 | 35,60 | 36,10 | 00:00:00 | | 2002-04-19 | 35,74 | 305.600 | 36,30 | 35,46 | 35,85 | 00:00:00 | | 2002-04-22 | 34,78 | 569.700 | 35,65 | 34,64 | 35,65 | 00:00:00 | | 2002-04-23 | 34,20 | 751.200 | 35,15 | 34,03 | 35,00 | 00:00:00 | | 2002-04-24 | 33,66 | 493.800 | 34,64 | 33,55 | 34,20 | 00:00:00 | | 2002-04-25 | 33,71 | 456.300 | 33,80 | 33,15 | 33,50 | 00:00:00 | | 2002-04-26 | 33,14 | 591.900 | 33,95 | 33,13 | 33,80 | 00:00:00 | | 2002-04-29 | 32,72 | 387.200 | 33,30 | 32,70 | 33,20 | 00:00:00 | | 2002-04-30 | 33,87 | 726.600 | 34,00 | 32,55 | 32,73 | 00:00:00 | | 2002-05-01 | 33,38 | 564.800 | 33,93 | 33,00 | 33,87 | 00:00:00 | | 2002-05-02 | 34,18 | 683.900 | 34,27 | 33,30 | 33,50 | 00:00:00 | | 2002-05-03 | 34,62 | 711.100 | 34,78 | 34,06 | 34,20 | 00:00:00 | | 2002-05-06 | 35,08 | 1.469.400 | 36,20 | 35,00 | 36,00 | 00:00:00 | | 2002-05-07 | 35,47 | 729.400 | 35,95 | 35,28 | 35,50 | 00:00:00 | | 2002-05-08 | 35,93 | 902.600 | 36,12 | 35,60 | 36,00 | 00:00:00 | | 2002-05-09 | 35,76 | 353.000 | 36,20 | 35,61 | 35,93 | 00:00:00 | | 2002-05-10 | 35,06 | 682.800 | 36,06 | 35,05 | 35,90 | 00:00:00 | | 2002-05-13 | 35,36 | 298.800 | 35,69 | 35,04 | 35,55 | 00:00:00 | | 2002-05-14 | 36,84 | 601.000 | 36,90 | 35,75 | 35,75 | 00:00:00 | | 2002-05-15 | 36,89 | 328.300 | 37,25 | 36,52 | 36,84 | 00:00:00 | | 2002-05-16 | 36,36 | 345.300 | 37,00 | 36,09 | 37,00 | 00:00:00 | | 2002-05-17 | 36,13 | 162.700 | 36,68 | 35,83 | 36,46 | 00:00:00 | | 2002-05-20 | 35,94 | 216.400 | 36,13 | 35,60 | 36,13 | 00:00:00 | | 2002-05-21 | 35,51 | 203.500 | 36,23 | 35,50 | 36,10 | 00:00:00 | | 2002-05-22 | 36,00 | 437.200 | 36,10 | 35,35 | 35,35 | 00:00:00 | | 2002-05-23 | 36,90 | 813.900 | 37,00 | 36,15 | 36,35 | 00:00:00 | | 2002-05-24 | 36,34 | 461.900 | 37,14 | 36,26 | 36,90 | 00:00:00 | | 2002-05-28 | 35,19 | 1.042.300 | 36,34 | 35,05 | 36,34 | 00:00:00 | | 2002-05-29 | 35,09 | 385.100 | 35,45 | 35,08 | 35,15 | 00:00:00 | | 2002-05-30 | 34,96 | 657.900 | 35,18 | 34,56 | 35,09 | 00:00:00 | | 2002-05-31 | 35,58 | 622.900 | 35,79 | 34,87 | 35,15 | 00:00:00 | | 2002-06-03 | 34,35 | 378.500 | 35,51 | 34,35 | 35,50 | 00:00:00 | | 2002-06-04 | 34,31 | 522.500 | 34,85 | 34,04 | 34,43 | 00:00:00 | | 2002-06-05 | 34,99 | 299.900 | 35,16 | 34,40 | 34,65 | 00:00:00 | | 2002-06-06 | 34,59 | 246.600 | 35,40 | 34,45 | 35,12 | 00:00:00 | | 2002-06-07 | 34,71 | 506.600 | 35,20 | 34,40 | 34,59 | 00:00:00 | | 2002-06-10 | 35,36 | 291.000 | 35,58 | 34,75 | 34,91 | 00:00:00 | | 2002-06-11 | 34,98 | 552.900 | 35,74 | 34,91 | 35,51 | 00:00:00 | | 2002-06-12 | 35,36 | 341.300 | 35,40 | 34,65 | 34,95 | 00:00:00 | | 2002-06-13 | 34,99 | 144.500 | 35,55 | 34,88 | 35,30 | 00:00:00 | | 2002-06-14 | 34,75 | 510.500 | 34,80 | 33,87 | 34,10 | 00:00:00 | | 2002-06-17 | 35,72 | 350.000 | 35,75 | 34,79 | 34,98 | 00:00:00 | | 2002-06-18 | 35,86 | 315.300 | 35,89 | 35,35 | 35,79 | 00:00:00 | | 2002-06-19 | 35,89 | 691.000 | 36,34 | 35,74 | 35,86 | 00:00:00 | | 2002-06-20 | 36,01 | 299.600 | 36,56 | 35,80 | 35,89 | 00:00:00 | | 2002-06-21 | 35,83 | 383.100 | 36,45 | 35,60 | 36,26 | 00:00:00 | | 2002-06-24 | 36,12 | 253.900 | 36,25 | 35,40 | 35,83 | 00:00:00 | | 2002-06-25 | 36,19 | 488.600 | 36,82 | 36,10 | 36,30 | 00:00:00 | | 2002-06-26 | 35,45 | 399.300 | 36,00 | 35,27 | 35,70 | 00:00:00 | | 2002-06-27 | 34,33 | 1.891.900 | 35,26 | 34,16 | 35,10 | 00:00:00 | | 2002-06-28 | 34,53 | 1.316.600 | 34,90 | 34,20 | 34,25 | 00:00:00 | | 2002-07-01 | 34,02 | 520.900 | 34,74 | 33,96 | 34,53 | 00:00:00 | | 2002-07-02 | 33,17 | 630.000 | 34,30 | 33,00 | 34,02 | 00:00:00 | | 2002-07-03 | 33,07 | 450.100 | 33,52 | 32,32 | 33,11 | 00:00:00 | | 2002-07-05 | 34,11 | 204.200 | 34,27 | 33,22 | 33,32 | 00:00:00 | | 2002-07-08 | 33,95 | 668.000 | 34,39 | 33,50 | 34,25 | 00:00:00 | | 2002-07-09 | 32,74 | 492.700 | 34,15 | 32,72 | 33,90 | 00:00:00 | | 2002-07-10 | 31,86 | 478.900 | 33,00 | 31,76 | 32,95 | 00:00:00 | | 2002-07-11 | 31,45 | 536.500 | 31,73 | 30,60 | 31,70 | 00:00:00 | | 2002-07-12 | 31,31 | 295.800 | 31,80 | 30,95 | 31,55 | 00:00:00 | | 2002-07-15 | 30,72 | 581.100 | 31,10 | 29,49 | 31,10 | 00:00:00 | | 2002-07-16 | 29,75 | 557.500 | 30,65 | 29,59 | 30,32 | 00:00:00 | | 2002-07-17 | 29,85 | 476.700 | 30,72 | 29,56 | 30,30 | 00:00:00 | | 2002-07-18 | 30,01 | 666.600 | 31,10 | 29,25 | 29,25 | 00:00:00 | | 2002-07-19 | 28,24 | 678.000 | 30,00 | 28,13 | 30,00 | 00:00:00 | | 2002-07-22 | 26,88 | 1.067.800 | 28,50 | 26,78 | 28,30 | 00:00:00 | | 2002-07-23 | 27,05 | 912.300 | 27,77 | 26,75 | 26,88 | 00:00:00 | | 2002-07-24 | 27,76 | 1.020.200 | 28,13 | 26,27 | 26,32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
