Última Hora: "O inverno está a chegar e este domingo vai ser de chuva e vento forte - TVI24" Sat, 14 Dec 2019 15:15:00 GMT   "Orçamento de Estado fechado ao fim de 10 horas de reunião de ministros - DNoticias" Sat, 14 Dec 2019 19:28:00 GMT    "PSD. Montenegro acusa eliminação de militantes dos cadernos eleitorais - RTP" Sat, 14 Dec 2019 08:57:00 GMT    "PAN quer que políticos digam se pertencem à Maçonaria e à Opus Dei - Jornal de Notícias" Sat, 14 Dec 2019 15:24:00 GMT    "Ferro Rodrigues irrita-se com a ?vergonha? de André Ventura e troca duas vezes o nome a Joacine - V" Fri, 13 Dec 2019 15:08:00 GMT    "Costa e Centeno discutiram no Conselho Europeu (e Centeno ganhou) - ZAP" Sat, 14 Dec 2019 12:15:00 GMT    "Governo diz que foi "até onde podia ir" nos aumentos da função pública - Diário de Notícias - Lisboa" Fri, 13 Dec 2019 15:06:00 GMT    "Portugueses no Reino Unido: ?O mais provável é a vida tornar-se burocraticamente mais chata? - Expresso" Fri, 13 Dec 2019 21:11:00 GMT    "Beloura shopping vira colégio de luxo - Sol" Sat, 14 Dec 2019 20:14:21 GMT    "João Cotrim Figueiredo: "Marcelo não tem sido o Presidente de que Portugal mais teria precisado" - Diário de Notícias - Lisboa" Sat, 14 Dec 2019 23:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Pepsi Bottling Gr - [Ticker: PBG]Gráfico Pepsi Bottling Gr  Noticias Pepsi Bottling Gr  Descargar Históricos de Metastock Pepsi Bottling Gr y Otros  Análisis Técnico Pepsi Bottling Gr  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PBG desde 2000-01-01 hasta 2019-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0316,54361.40016,7916,2316,5400:00:00
2000-01-0416,36685.20016,6116,3616,5400:00:00
2000-01-0516,54294.00016,6716,4816,4800:00:00
2000-01-0617,48565.20017,4816,7316,7300:00:00
2000-01-0718,10650.60018,1717,6717,7300:00:00
2000-01-1018,73545.20018,7918,5418,6700:00:00
2000-01-1118,79413.80018,9218,6718,7300:00:00
2000-01-1218,29699.20018,7918,1018,7900:00:00
2000-01-1318,35138.00018,5418,2318,4200:00:00
2000-01-1418,60209.20018,7918,5418,7900:00:00
2000-01-1711,2748.60011,2711,0011,0000:00:00
2000-01-1818,48266.00018,5418,1018,1000:00:00
2000-01-1918,35245.60018,4818,2318,4800:00:00
2000-01-2018,04254.00018,3517,9818,2300:00:00
2000-01-2117,79546.40017,9817,5417,9800:00:00
2000-01-2418,10634.20018,4817,8517,9800:00:00
2000-01-2518,85556.60018,8518,1018,3500:00:00
2000-01-2619,981.019.60019,9819,3519,4200:00:00
2000-01-2720,48865.20020,9819,9120,2300:00:00
2000-01-2820,10645.60020,5419,9120,5400:00:00
2000-01-3120,66886.40020,8519,9119,9800:00:00
2000-02-0121,60562.80021,6620,8520,9100:00:00
2000-02-0222,16742.80022,2221,2921,4800:00:00
2000-02-0321,911.226.40022,2921,4122,1000:00:00
2000-02-0422,91790.40023,0421,8521,9100:00:00
2000-02-0722,471.498.40022,9722,4122,9700:00:00
2000-02-0821,661.211.20022,4721,3522,4700:00:00
2000-02-0921,79911.00022,1621,7321,9100:00:00
2000-02-1022,04441.20022,1021,8521,9100:00:00
2000-02-1122,04251.20022,2921,9721,9700:00:00
2000-02-1422,04434.40022,3521,9722,0400:00:00
2000-02-1521,601.138.80021,9721,4821,9100:00:00
2000-02-1619,911.306.20021,4819,8521,4800:00:00
2000-02-1719,91495.00020,1019,5419,5400:00:00
2000-02-1819,79257.60019,8519,6619,8500:00:00
2000-02-219,186.1009,188,918,9100:00:00
2000-02-2219,48525.60019,7319,2319,7300:00:00
2000-02-239,2813.4809,669,289,6300:00:00
2000-02-2417,111.109.60018,4216,9818,2900:00:00
2000-02-2517,23635.60017,6017,1717,1700:00:00
2000-02-2817,361.187.00017,4817,2317,2300:00:00
2000-02-2916,731.409.60017,2916,7317,2300:00:00
2000-03-0117,48527.60017,8517,1117,1100:00:00
2000-03-0217,851.074.40018,0417,6017,6000:00:00
2000-03-0317,73416.40018,1017,6018,0400:00:00
2000-03-0617,54480.80017,9217,5417,8500:00:00
2000-03-0717,42522.20017,6017,1117,5400:00:00
2000-03-0819,19349.20019,3117,6217,6200:00:00
2000-03-0919,94830.40020,0619,0019,0000:00:00
2000-03-1019,81473.20020,0019,6219,7500:00:00
2000-03-1320,00219.80020,1219,7519,8100:00:00
2000-03-1419,88222.00020,1219,8819,8800:00:00
2000-03-1520,06257.20020,2519,8820,0000:00:00
2000-03-1620,25540.80020,6920,1220,1200:00:00
2000-03-1720,25309.20020,5020,2520,2500:00:00
2000-03-2020,12222.20020,4420,0620,4400:00:00
2000-03-2119,31647.80020,3119,2520,3100:00:00
2000-03-2219,38294.00019,5619,2519,3100:00:00
2000-03-2318,06340.20019,3118,0619,2500:00:00
2000-03-2418,06342.80018,5018,0018,1900:00:00
2000-03-2718,12302.20018,4417,7518,4400:00:00
2000-03-2818,50455.40018,8118,1218,1200:00:00
2000-03-2918,50312.40018,9418,5018,5600:00:00
2000-03-3019,25380.00019,5618,5018,5000:00:00
2000-03-3120,00335.00020,0619,5019,5000:00:00
2000-04-0321,50524.60021,5020,1220,2500:00:00
2000-04-0422,311.029.60022,6221,2521,5000:00:00
2000-04-0522,81449.80022,8822,1222,1900:00:00
2000-04-0622,69741.60023,8122,5023,3800:00:00
2000-04-0722,12243.20022,4422,0022,1900:00:00
2000-04-1021,19660.00022,1221,0021,8800:00:00
2000-04-1122,25298.00022,3121,1921,2500:00:00
2000-04-1222,75300.40022,8822,1922,2500:00:00
2000-04-1322,81235.60022,9422,2522,6200:00:00
2000-04-1422,19775.60022,9422,0622,9400:00:00
2000-04-1723,311.137.60023,3121,9421,9400:00:00
2000-04-1824,12983.20024,2522,9423,0000:00:00
2000-04-1923,25332.40024,3822,8824,3800:00:00
2000-04-2022,88268.80023,1922,8123,0600:00:00
2000-04-218,1208,128,128,1200:00:00
2000-04-2422,38214.40022,6222,1222,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters