|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PBG desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 16,54 | 361.400 | 16,79 | 16,23 | 16,54 | 00:00:00 | | 2000-01-04 | 16,36 | 685.200 | 16,61 | 16,36 | 16,54 | 00:00:00 | | 2000-01-05 | 16,54 | 294.000 | 16,67 | 16,48 | 16,48 | 00:00:00 | | 2000-01-06 | 17,48 | 565.200 | 17,48 | 16,73 | 16,73 | 00:00:00 | | 2000-01-07 | 18,10 | 650.600 | 18,17 | 17,67 | 17,73 | 00:00:00 | | 2000-01-10 | 18,73 | 545.200 | 18,79 | 18,54 | 18,67 | 00:00:00 | | 2000-01-11 | 18,79 | 413.800 | 18,92 | 18,67 | 18,73 | 00:00:00 | | 2000-01-12 | 18,29 | 699.200 | 18,79 | 18,10 | 18,79 | 00:00:00 | | 2000-01-13 | 18,35 | 138.000 | 18,54 | 18,23 | 18,42 | 00:00:00 | | 2000-01-14 | 18,60 | 209.200 | 18,79 | 18,54 | 18,79 | 00:00:00 | | 2000-01-17 | 11,27 | 48.600 | 11,27 | 11,00 | 11,00 | 00:00:00 | | 2000-01-18 | 18,48 | 266.000 | 18,54 | 18,10 | 18,10 | 00:00:00 | | 2000-01-19 | 18,35 | 245.600 | 18,48 | 18,23 | 18,48 | 00:00:00 | | 2000-01-20 | 18,04 | 254.000 | 18,35 | 17,98 | 18,23 | 00:00:00 | | 2000-01-21 | 17,79 | 546.400 | 17,98 | 17,54 | 17,98 | 00:00:00 | | 2000-01-24 | 18,10 | 634.200 | 18,48 | 17,85 | 17,98 | 00:00:00 | | 2000-01-25 | 18,85 | 556.600 | 18,85 | 18,10 | 18,35 | 00:00:00 | | 2000-01-26 | 19,98 | 1.019.600 | 19,98 | 19,35 | 19,42 | 00:00:00 | | 2000-01-27 | 20,48 | 865.200 | 20,98 | 19,91 | 20,23 | 00:00:00 | | 2000-01-28 | 20,10 | 645.600 | 20,54 | 19,91 | 20,54 | 00:00:00 | | 2000-01-31 | 20,66 | 886.400 | 20,85 | 19,91 | 19,98 | 00:00:00 | | 2000-02-01 | 21,60 | 562.800 | 21,66 | 20,85 | 20,91 | 00:00:00 | | 2000-02-02 | 22,16 | 742.800 | 22,22 | 21,29 | 21,48 | 00:00:00 | | 2000-02-03 | 21,91 | 1.226.400 | 22,29 | 21,41 | 22,10 | 00:00:00 | | 2000-02-04 | 22,91 | 790.400 | 23,04 | 21,85 | 21,91 | 00:00:00 | | 2000-02-07 | 22,47 | 1.498.400 | 22,97 | 22,41 | 22,97 | 00:00:00 | | 2000-02-08 | 21,66 | 1.211.200 | 22,47 | 21,35 | 22,47 | 00:00:00 | | 2000-02-09 | 21,79 | 911.000 | 22,16 | 21,73 | 21,91 | 00:00:00 | | 2000-02-10 | 22,04 | 441.200 | 22,10 | 21,85 | 21,91 | 00:00:00 | | 2000-02-11 | 22,04 | 251.200 | 22,29 | 21,97 | 21,97 | 00:00:00 | | 2000-02-14 | 22,04 | 434.400 | 22,35 | 21,97 | 22,04 | 00:00:00 | | 2000-02-15 | 21,60 | 1.138.800 | 21,97 | 21,48 | 21,91 | 00:00:00 | | 2000-02-16 | 19,91 | 1.306.200 | 21,48 | 19,85 | 21,48 | 00:00:00 | | 2000-02-17 | 19,91 | 495.000 | 20,10 | 19,54 | 19,54 | 00:00:00 | | 2000-02-18 | 19,79 | 257.600 | 19,85 | 19,66 | 19,85 | 00:00:00 | | 2000-02-21 | 9,18 | 6.100 | 9,18 | 8,91 | 8,91 | 00:00:00 | | 2000-02-22 | 19,48 | 525.600 | 19,73 | 19,23 | 19,73 | 00:00:00 | | 2000-02-23 | 9,28 | 13.480 | 9,66 | 9,28 | 9,63 | 00:00:00 | | 2000-02-24 | 17,11 | 1.109.600 | 18,42 | 16,98 | 18,29 | 00:00:00 | | 2000-02-25 | 17,23 | 635.600 | 17,60 | 17,17 | 17,17 | 00:00:00 | | 2000-02-28 | 17,36 | 1.187.000 | 17,48 | 17,23 | 17,23 | 00:00:00 | | 2000-02-29 | 16,73 | 1.409.600 | 17,29 | 16,73 | 17,23 | 00:00:00 | | 2000-03-01 | 17,48 | 527.600 | 17,85 | 17,11 | 17,11 | 00:00:00 | | 2000-03-02 | 17,85 | 1.074.400 | 18,04 | 17,60 | 17,60 | 00:00:00 | | 2000-03-03 | 17,73 | 416.400 | 18,10 | 17,60 | 18,04 | 00:00:00 | | 2000-03-06 | 17,54 | 480.800 | 17,92 | 17,54 | 17,85 | 00:00:00 | | 2000-03-07 | 17,42 | 522.200 | 17,60 | 17,11 | 17,54 | 00:00:00 | | 2000-03-08 | 19,19 | 349.200 | 19,31 | 17,62 | 17,62 | 00:00:00 | | 2000-03-09 | 19,94 | 830.400 | 20,06 | 19,00 | 19,00 | 00:00:00 | | 2000-03-10 | 19,81 | 473.200 | 20,00 | 19,62 | 19,75 | 00:00:00 | | 2000-03-13 | 20,00 | 219.800 | 20,12 | 19,75 | 19,81 | 00:00:00 | | 2000-03-14 | 19,88 | 222.000 | 20,12 | 19,88 | 19,88 | 00:00:00 | | 2000-03-15 | 20,06 | 257.200 | 20,25 | 19,88 | 20,00 | 00:00:00 | | 2000-03-16 | 20,25 | 540.800 | 20,69 | 20,12 | 20,12 | 00:00:00 | | 2000-03-17 | 20,25 | 309.200 | 20,50 | 20,25 | 20,25 | 00:00:00 | | 2000-03-20 | 20,12 | 222.200 | 20,44 | 20,06 | 20,44 | 00:00:00 | | 2000-03-21 | 19,31 | 647.800 | 20,31 | 19,25 | 20,31 | 00:00:00 | | 2000-03-22 | 19,38 | 294.000 | 19,56 | 19,25 | 19,31 | 00:00:00 | | 2000-03-23 | 18,06 | 340.200 | 19,31 | 18,06 | 19,25 | 00:00:00 | | 2000-03-24 | 18,06 | 342.800 | 18,50 | 18,00 | 18,19 | 00:00:00 | | 2000-03-27 | 18,12 | 302.200 | 18,44 | 17,75 | 18,44 | 00:00:00 | | 2000-03-28 | 18,50 | 455.400 | 18,81 | 18,12 | 18,12 | 00:00:00 | | 2000-03-29 | 18,50 | 312.400 | 18,94 | 18,50 | 18,56 | 00:00:00 | | 2000-03-30 | 19,25 | 380.000 | 19,56 | 18,50 | 18,50 | 00:00:00 | | 2000-03-31 | 20,00 | 335.000 | 20,06 | 19,50 | 19,50 | 00:00:00 | | 2000-04-03 | 21,50 | 524.600 | 21,50 | 20,12 | 20,25 | 00:00:00 | | 2000-04-04 | 22,31 | 1.029.600 | 22,62 | 21,25 | 21,50 | 00:00:00 | | 2000-04-05 | 22,81 | 449.800 | 22,88 | 22,12 | 22,19 | 00:00:00 | | 2000-04-06 | 22,69 | 741.600 | 23,81 | 22,50 | 23,38 | 00:00:00 | | 2000-04-07 | 22,12 | 243.200 | 22,44 | 22,00 | 22,19 | 00:00:00 | | 2000-04-10 | 21,19 | 660.000 | 22,12 | 21,00 | 21,88 | 00:00:00 | | 2000-04-11 | 22,25 | 298.000 | 22,31 | 21,19 | 21,25 | 00:00:00 | | 2000-04-12 | 22,75 | 300.400 | 22,88 | 22,19 | 22,25 | 00:00:00 | | 2000-04-13 | 22,81 | 235.600 | 22,94 | 22,25 | 22,62 | 00:00:00 | | 2000-04-14 | 22,19 | 775.600 | 22,94 | 22,06 | 22,94 | 00:00:00 | | 2000-04-17 | 23,31 | 1.137.600 | 23,31 | 21,94 | 21,94 | 00:00:00 | | 2000-04-18 | 24,12 | 983.200 | 24,25 | 22,94 | 23,00 | 00:00:00 | | 2000-04-19 | 23,25 | 332.400 | 24,38 | 22,88 | 24,38 | 00:00:00 | | 2000-04-20 | 22,88 | 268.800 | 23,19 | 22,81 | 23,06 | 00:00:00 | | 2000-04-21 | 8,12 | 0 | 8,12 | 8,12 | 8,12 | 00:00:00 | | 2000-04-24 | 22,38 | 214.400 | 22,62 | 22,12 | 22,62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
