|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PBG desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-01-01 | 0,29 | 0 | 0,29 | 0,29 | 0,29 | 00:00:00 | | 2004-01-02 | 24,08 | 943.700 | 24,25 | 24,00 | 24,10 | 00:00:00 | | 2004-01-05 | 24,35 | 1.014.500 | 24,37 | 24,10 | 24,22 | 00:00:00 | | 2004-01-06 | 25,51 | 2.526.600 | 25,72 | 24,78 | 24,78 | 00:00:00 | | 2004-01-07 | 25,09 | 1.207.900 | 25,39 | 24,87 | 25,38 | 00:00:00 | | 2004-01-08 | 25,09 | 750.300 | 25,09 | 24,91 | 25,09 | 00:00:00 | | 2004-01-09 | 24,90 | 1.224.600 | 25,26 | 24,87 | 24,95 | 00:00:00 | | 2004-01-12 | 25,54 | 1.379.500 | 25,57 | 24,70 | 24,90 | 00:00:00 | | 2004-01-13 | 25,50 | 1.063.300 | 26,02 | 25,35 | 25,85 | 00:00:00 | | 2004-01-14 | 25,50 | 925.200 | 25,79 | 25,50 | 25,63 | 00:00:00 | | 2004-01-15 | 25,54 | 625.600 | 25,68 | 25,36 | 25,64 | 00:00:00 | | 2004-01-16 | 25,60 | 656.200 | 25,88 | 25,47 | 25,68 | 00:00:00 | | 2004-01-19 | 0,31 | 0 | 0,32 | 0,31 | 0,32 | 00:00:00 | | 2004-01-20 | 25,63 | 604.400 | 25,67 | 25,32 | 25,46 | 00:00:00 | | 2004-01-21 | 25,56 | 766.700 | 25,64 | 25,36 | 25,60 | 00:00:00 | | 2004-01-22 | 25,60 | 643.600 | 25,70 | 25,50 | 25,55 | 00:00:00 | | 2004-01-23 | 25,41 | 449.400 | 25,66 | 25,25 | 25,60 | 00:00:00 | | 2004-01-26 | 25,84 | 559.800 | 25,85 | 25,17 | 25,48 | 00:00:00 | | 2004-01-27 | 26,24 | 1.609.400 | 26,85 | 26,15 | 26,25 | 00:00:00 | | 2004-01-28 | 26,10 | 1.109.800 | 26,36 | 26,01 | 26,35 | 00:00:00 | | 2004-01-29 | 26,45 | 1.064.600 | 26,55 | 26,14 | 26,25 | 00:00:00 | | 2004-01-30 | 26,51 | 906.300 | 26,62 | 26,36 | 26,46 | 00:00:00 | | 2004-02-02 | 27,01 | 1.156.300 | 27,01 | 26,27 | 26,52 | 00:00:00 | | 2004-02-03 | 26,97 | 1.350.800 | 27,11 | 26,85 | 27,00 | 00:00:00 | | 2004-02-04 | 27,09 | 1.151.900 | 27,09 | 26,75 | 26,97 | 00:00:00 | | 2004-02-05 | 26,99 | 1.546.000 | 27,13 | 26,91 | 27,01 | 00:00:00 | | 2004-02-06 | 26,65 | 1.100.800 | 27,00 | 26,58 | 27,00 | 00:00:00 | | 2004-02-09 | 26,79 | 1.377.000 | 26,96 | 26,72 | 26,78 | 00:00:00 | | 2004-02-10 | 27,05 | 1.324.900 | 27,06 | 26,75 | 26,75 | 00:00:00 | | 2004-02-11 | 27,57 | 887.900 | 27,59 | 26,86 | 27,00 | 00:00:00 | | 2004-02-12 | 27,61 | 870.500 | 27,75 | 27,20 | 27,40 | 00:00:00 | | 2004-02-13 | 28,10 | 795.200 | 28,10 | 27,58 | 27,58 | 00:00:00 | | 2004-02-16 | 0,30 | 1.800 | 0,31 | 0,30 | 0,31 | 00:00:00 | | 2004-02-17 | 28,13 | 857.000 | 28,29 | 27,88 | 28,00 | 00:00:00 | | 2004-02-18 | 27,98 | 725.700 | 28,27 | 27,92 | 28,05 | 00:00:00 | | 2004-02-19 | 28,00 | 927.100 | 28,21 | 27,76 | 27,98 | 00:00:00 | | 2004-02-20 | 27,91 | 806.100 | 28,00 | 27,52 | 28,00 | 00:00:00 | | 2004-02-23 | 27,42 | 844.600 | 27,99 | 27,37 | 27,91 | 00:00:00 | | 2004-02-24 | 27,93 | 619.000 | 27,98 | 27,38 | 27,38 | 00:00:00 | | 2004-02-25 | 27,72 | 788.000 | 28,05 | 27,43 | 27,93 | 00:00:00 | | 2004-02-26 | 27,97 | 904.900 | 28,01 | 27,61 | 27,75 | 00:00:00 | | 2004-02-27 | 28,93 | 1.566.800 | 28,99 | 27,90 | 27,93 | 00:00:00 | | 2004-03-01 | 29,55 | 2.445.400 | 29,74 | 29,15 | 29,15 | 00:00:00 | | 2004-03-02 | 29,45 | 1.032.000 | 29,64 | 29,39 | 29,50 | 00:00:00 | | 2004-03-03 | 29,90 | 974.700 | 29,93 | 29,24 | 29,24 | 00:00:00 | | 2004-03-04 | 29,85 | 917.300 | 29,95 | 29,49 | 29,90 | 00:00:00 | | 2004-03-05 | 29,75 | 701.200 | 29,99 | 29,57 | 29,86 | 00:00:00 | | 2004-03-08 | 29,58 | 741.800 | 29,92 | 29,56 | 29,83 | 00:00:00 | | 2004-03-09 | 29,54 | 622.900 | 29,60 | 29,31 | 29,58 | 00:00:00 | | 2004-03-10 | 29,19 | 607.000 | 29,49 | 29,15 | 29,48 | 00:00:00 | | 2004-03-11 | 28,43 | 1.102.500 | 29,19 | 28,42 | 29,06 | 00:00:00 | | 2004-03-12 | 28,60 | 733.800 | 28,60 | 28,10 | 28,46 | 00:00:00 | | 2004-03-15 | 28,55 | 843.800 | 28,98 | 28,46 | 28,60 | 00:00:00 | | 2004-03-16 | 28,43 | 936.900 | 28,71 | 28,17 | 28,70 | 00:00:00 | | 2004-03-17 | 28,90 | 547.500 | 28,96 | 28,50 | 28,60 | 00:00:00 | | 2004-03-18 | 29,00 | 1.166.200 | 29,22 | 28,73 | 28,83 | 00:00:00 | | 2004-03-19 | 29,31 | 1.410.600 | 29,37 | 28,93 | 29,00 | 00:00:00 | | 2004-03-22 | 28,50 | 785.500 | 29,14 | 28,34 | 29,06 | 00:00:00 | | 2004-03-23 | 28,62 | 763.100 | 28,77 | 28,40 | 28,60 | 00:00:00 | | 2004-03-24 | 28,79 | 779.400 | 29,14 | 28,60 | 28,65 | 00:00:00 | | 2004-03-25 | 28,84 | 1.176.100 | 29,24 | 28,44 | 28,70 | 00:00:00 | | 2004-03-26 | 29,70 | 1.648.400 | 29,88 | 29,00 | 29,02 | 00:00:00 | | 2004-03-29 | 29,79 | 1.163.000 | 30,00 | 29,77 | 29,90 | 00:00:00 | | 2004-03-30 | 29,61 | 1.104.800 | 29,83 | 29,17 | 29,79 | 00:00:00 | | 2004-03-31 | 29,75 | 1.227.700 | 30,10 | 29,34 | 29,75 | 00:00:00 | | 2004-04-01 | 30,18 | 1.248.500 | 30,20 | 29,82 | 29,82 | 00:00:00 | | 2004-04-02 | 30,16 | 804.900 | 30,41 | 29,99 | 30,25 | 00:00:00 | | 2004-04-05 | 30,24 | 1.118.600 | 30,39 | 29,98 | 30,28 | 00:00:00 | | 2004-04-06 | 30,30 | 1.047.300 | 30,40 | 30,05 | 30,10 | 00:00:00 | | 2004-04-07 | 30,24 | 625.200 | 30,41 | 30,18 | 30,20 | 00:00:00 | | 2004-04-08 | 30,41 | 1.327.800 | 30,58 | 30,30 | 30,30 | 00:00:00 | | 2004-04-09 | 0,25 | 0 | 0,25 | 0,25 | 0,25 | 00:00:00 | | 2004-04-12 | 30,32 | 655.300 | 30,63 | 30,26 | 30,35 | 00:00:00 | | 2004-04-13 | 30,03 | 1.577.900 | 30,69 | 29,96 | 30,65 | 00:00:00 | | 2004-04-14 | 29,73 | 1.665.700 | 29,77 | 29,12 | 29,40 | 00:00:00 | | 2004-04-15 | 29,15 | 1.412.800 | 29,79 | 29,14 | 29,73 | 00:00:00 | | 2004-04-16 | 29,13 | 2.571.900 | 29,18 | 27,60 | 29,10 | 00:00:00 | | 2004-04-19 | 29,51 | 894.600 | 29,77 | 29,12 | 29,19 | 00:00:00 | | 2004-04-20 | 29,57 | 843.200 | 29,80 | 29,45 | 29,60 | 00:00:00 | | 2004-04-21 | 29,65 | 497.100 | 29,85 | 29,43 | 29,45 | 00:00:00 | | 2004-04-22 | 29,90 | 1.383.700 | 29,98 | 29,69 | 29,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
