|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PBG desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-04 | 39,94 | 1.099.600 | 40,06 | 38,50 | 38,56 | 00:00:00 | | 2000-12-05 | 39,75 | 436.000 | 40,00 | 39,31 | 40,00 | 00:00:00 | | 2000-12-06 | 40,50 | 588.000 | 40,50 | 39,44 | 39,56 | 00:00:00 | | 2000-12-07 | 39,19 | 428.400 | 40,50 | 38,75 | 40,19 | 00:00:00 | | 2000-12-08 | 39,88 | 1.818.000 | 40,38 | 35,88 | 38,75 | 00:00:00 | | 2000-12-11 | 39,94 | 372.800 | 40,69 | 39,31 | 39,62 | 00:00:00 | | 2000-12-12 | 41,00 | 388.400 | 41,25 | 39,50 | 39,50 | 00:00:00 | | 2000-12-13 | 41,31 | 408.800 | 41,56 | 40,62 | 40,94 | 00:00:00 | | 2000-12-14 | 41,25 | 349.600 | 41,56 | 40,62 | 41,19 | 00:00:00 | | 2000-12-15 | 42,25 | 758.200 | 42,50 | 40,56 | 41,12 | 00:00:00 | | 2000-12-18 | 41,56 | 698.400 | 42,31 | 41,25 | 42,25 | 00:00:00 | | 2000-12-19 | 40,75 | 625.600 | 41,50 | 40,69 | 41,50 | 00:00:00 | | 2000-12-20 | 39,50 | 680.000 | 40,38 | 38,56 | 40,38 | 00:00:00 | | 2000-12-21 | 37,31 | 853.400 | 39,69 | 37,00 | 39,69 | 00:00:00 | | 2000-12-22 | 38,00 | 439.000 | 39,00 | 37,25 | 37,56 | 00:00:00 | | 2000-12-26 | 37,75 | 736.400 | 37,94 | 37,44 | 37,81 | 00:00:00 | | 2000-12-27 | 38,31 | 594.800 | 39,00 | 37,81 | 37,88 | 00:00:00 | | 2000-12-28 | 38,69 | 337.800 | 38,75 | 37,88 | 38,38 | 00:00:00 | | 2000-12-29 | 39,81 | 588.800 | 39,94 | 38,88 | 38,88 | 00:00:00 | | 2001-01-02 | 39,50 | 435.000 | 39,81 | 38,62 | 39,81 | 00:00:00 | | 2001-01-03 | 36,00 | 352.800 | 39,25 | 35,94 | 39,25 | 00:00:00 | | 2001-01-04 | 35,12 | 638.800 | 36,06 | 34,19 | 36,06 | 00:00:00 | | 2001-01-05 | 35,62 | 588.400 | 36,00 | 35,06 | 35,25 | 00:00:00 | | 2001-01-08 | 37,12 | 394.800 | 37,12 | 35,81 | 35,88 | 00:00:00 | | 2001-01-09 | 36,81 | 225.800 | 37,31 | 36,25 | 36,88 | 00:00:00 | | 2001-01-10 | 37,56 | 303.600 | 37,75 | 36,19 | 36,69 | 00:00:00 | | 2001-01-11 | 35,50 | 841.200 | 37,38 | 34,31 | 37,31 | 00:00:00 | | 2001-01-12 | 34,38 | 1.118.400 | 35,44 | 31,62 | 35,38 | 00:00:00 | | 2001-01-15 | 6,64 | 10.500 | 6,65 | 6,55 | 6,55 | 00:00:00 | | 2001-01-16 | 34,38 | 1.270.400 | 34,38 | 32,69 | 34,38 | 00:00:00 | | 2001-01-17 | 34,06 | 535.600 | 34,56 | 33,81 | 34,00 | 00:00:00 | | 2001-01-18 | 33,56 | 890.200 | 34,38 | 33,50 | 33,75 | 00:00:00 | | 2001-01-19 | 34,50 | 442.400 | 34,62 | 33,62 | 33,62 | 00:00:00 | | 2001-01-22 | 34,88 | 302.200 | 35,00 | 33,75 | 34,44 | 00:00:00 | | 2001-01-23 | 36,50 | 980.400 | 37,31 | 34,94 | 34,94 | 00:00:00 | | 2001-01-24 | 37,38 | 577.600 | 38,06 | 36,56 | 36,56 | 00:00:00 | | 2001-01-25 | 37,62 | 183.600 | 37,81 | 37,00 | 37,25 | 00:00:00 | | 2001-01-26 | 38,00 | 116.800 | 38,25 | 37,25 | 37,25 | 00:00:00 | | 2001-01-29 | 37,00 | 380.000 | 38,20 | 36,79 | 38,05 | 00:00:00 | | 2001-01-30 | 38,50 | 571.200 | 38,66 | 37,16 | 37,16 | 00:00:00 | | 2001-01-31 | 39,00 | 559.000 | 39,09 | 37,90 | 38,50 | 00:00:00 | | 2001-02-01 | 38,99 | 749.200 | 39,53 | 38,18 | 39,10 | 00:00:00 | | 2001-02-02 | 39,71 | 768.800 | 40,29 | 39,00 | 39,23 | 00:00:00 | | 2001-02-05 | 40,27 | 818.800 | 40,75 | 39,61 | 39,61 | 00:00:00 | | 2001-02-06 | 40,12 | 697.600 | 40,35 | 39,97 | 40,30 | 00:00:00 | | 2001-02-07 | 39,43 | 554.400 | 40,24 | 39,35 | 39,80 | 00:00:00 | | 2001-02-08 | 40,00 | 457.200 | 40,24 | 39,80 | 39,80 | 00:00:00 | | 2001-02-09 | 39,20 | 629.000 | 40,00 | 39,00 | 40,00 | 00:00:00 | | 2001-02-12 | 39,84 | 176.000 | 39,95 | 39,14 | 39,20 | 00:00:00 | | 2001-02-13 | 40,11 | 329.400 | 40,47 | 39,40 | 40,05 | 00:00:00 | | 2001-02-14 | 41,00 | 505.000 | 41,12 | 40,16 | 40,20 | 00:00:00 | | 2001-02-15 | 42,50 | 667.600 | 43,09 | 41,50 | 41,50 | 00:00:00 | | 2001-02-16 | 41,90 | 483.600 | 42,06 | 41,80 | 41,95 | 00:00:00 | | 2001-02-19 | 5,77 | 7.500 | 5,77 | 5,45 | 5,45 | 00:00:00 | | 2001-02-20 | 41,92 | 386.000 | 42,20 | 41,89 | 41,90 | 00:00:00 | | 2001-02-21 | 41,60 | 251.800 | 41,99 | 41,58 | 41,92 | 00:00:00 | | 2001-02-22 | 40,77 | 462.200 | 41,50 | 40,60 | 41,50 | 00:00:00 | | 2001-02-23 | 41,40 | 589.200 | 41,55 | 40,27 | 40,75 | 00:00:00 | | 2001-02-26 | 41,80 | 421.400 | 42,30 | 41,60 | 41,60 | 00:00:00 | | 2001-02-27 | 41,19 | 343.000 | 41,75 | 41,19 | 41,60 | 00:00:00 | | 2001-02-28 | 40,35 | 657.600 | 41,40 | 39,80 | 41,40 | 00:00:00 | | 2001-03-01 | 40,74 | 275.600 | 41,22 | 40,50 | 40,55 | 00:00:00 | | 2001-03-02 | 39,66 | 377.400 | 40,79 | 39,65 | 40,74 | 00:00:00 | | 2001-03-05 | 38,70 | 635.800 | 39,25 | 38,60 | 39,25 | 00:00:00 | | 2001-03-06 | 37,99 | 733.000 | 38,35 | 37,90 | 38,30 | 00:00:00 | | 2001-03-07 | 37,82 | 329.600 | 38,20 | 37,80 | 38,00 | 00:00:00 | | 2001-03-08 | 38,61 | 350.400 | 38,86 | 37,80 | 37,82 | 00:00:00 | | 2001-03-09 | 40,60 | 465.600 | 40,98 | 38,50 | 38,55 | 00:00:00 | | 2001-03-12 | 40,00 | 497.600 | 41,35 | 40,00 | 40,70 | 00:00:00 | | 2001-03-13 | 39,88 | 350.000 | 40,00 | 38,95 | 39,95 | 00:00:00 | | 2001-03-14 | 38,90 | 275.800 | 39,68 | 38,54 | 39,68 | 00:00:00 | | 2001-03-15 | 38,60 | 351.200 | 39,15 | 38,60 | 39,10 | 00:00:00 | | 2001-03-16 | 38,60 | 170.200 | 38,76 | 38,60 | 38,70 | 00:00:00 | | 2001-03-19 | 38,87 | 265.000 | 39,15 | 38,70 | 38,85 | 00:00:00 | | 2001-03-20 | 39,90 | 470.800 | 40,15 | 39,05 | 39,15 | 00:00:00 | | 2001-03-21 | 39,55 | 458.000 | 40,30 | 39,20 | 40,30 | 00:00:00 | | 2001-03-22 | 38,58 | 257.200 | 39,40 | 38,20 | 39,30 | 00:00:00 | | 2001-03-23 | 38,11 | 364.400 | 38,52 | 37,50 | 38,50 | 00:00:00 | | 2001-03-26 | 38,96 | 290.800 | 40,01 | 38,25 | 38,31 | 00:00:00 | | 2001-03-27 | 39,15 | 402.000 | 39,40 | 39,05 | 39,40 | 00:00:00 | | 2001-03-28 | 38,85 | 397.800 | 39,15 | 38,75 | 39,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
