|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PBG desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-08-31 | 2,09 | 471.900 | 2,28 | 1,95 | 2,28 | 00:00:00 | | 2015-09-01 | 2,29 | 431.800 | 2,35 | 1,98 | 2,00 | 00:00:00 | | 2015-09-02 | 2,27 | 155.200 | 2,35 | 2,20 | 2,21 | 00:00:00 | | 2015-09-03 | 2,33 | 51.200 | 2,34 | 2,23 | 2,26 | 00:00:00 | | 2015-09-04 | 2,65 | 193.700 | 2,75 | 2,25 | 2,28 | 00:00:00 | | 2015-09-07 | 2,56 | 214.800 | 2,83 | 2,50 | 2,65 | 00:00:00 | | 2015-09-08 | 2,55 | 76.400 | 2,62 | 2,45 | 2,58 | 00:00:00 | | 2015-09-09 | 2,57 | 89.000 | 2,72 | 2,55 | 2,60 | 00:00:00 | | 2015-09-10 | 3,00 | 394.300 | 3,00 | 2,62 | 2,65 | 00:00:00 | | 2015-09-11 | 2,95 | 236.100 | 3,18 | 2,88 | 2,95 | 00:00:00 | | 2015-09-14 | 2,80 | 174.900 | 2,99 | 2,79 | 2,99 | 00:00:00 | | 2015-09-15 | 2,88 | 102.200 | 2,90 | 2,69 | 2,84 | 00:00:00 | | 2015-09-16 | 2,73 | 99.000 | 2,85 | 2,70 | 2,78 | 00:00:00 | | 2015-09-17 | 2,65 | 90.000 | 2,78 | 2,60 | 2,78 | 00:00:00 | | 2015-09-18 | 2,57 | 76.300 | 2,66 | 2,54 | 2,65 | 00:00:00 | | 2015-09-21 | 2,78 | 129.900 | 2,85 | 2,56 | 2,62 | 00:00:00 | | 2015-09-22 | 2,70 | 75.700 | 2,91 | 2,65 | 2,86 | 00:00:00 | | 2015-09-23 | 2,69 | 22.700 | 2,72 | 2,62 | 2,69 | 00:00:00 | | 2015-09-24 | 2,57 | 38.000 | 2,70 | 2,53 | 2,70 | 00:00:00 | | 2015-09-25 | 2,65 | 32.500 | 2,65 | 2,56 | 2,60 | 00:00:00 | | 2015-09-28 | 2,55 | 33.000 | 2,65 | 2,50 | 2,65 | 00:00:00 | | 2015-09-29 | 2,45 | 65.200 | 2,56 | 2,42 | 2,51 | 00:00:00 | | 2015-09-30 | 2,58 | 39.900 | 2,60 | 2,46 | 2,46 | 00:00:00 | | 2015-10-01 | 2,58 | 53.200 | 2,72 | 2,51 | 2,61 | 00:00:00 | | 2015-10-02 | 2,52 | 19.500 | 2,62 | 2,48 | 2,62 | 00:00:00 | | 2015-10-05 | 2,52 | 29.600 | 2,59 | 2,50 | 2,56 | 00:00:00 | | 2015-10-06 | 2,55 | 20.000 | 2,58 | 2,50 | 2,53 | 00:00:00 | | 2015-10-07 | 2,46 | 57.800 | 2,57 | 2,45 | 2,55 | 00:00:00 | | 2015-10-08 | 2,34 | 161.700 | 2,44 | 2,20 | 2,43 | 00:00:00 | | 2015-10-09 | 2,25 | 184.100 | 2,53 | 2,25 | 2,46 | 00:00:00 | | 2015-10-12 | 2,16 | 166.500 | 2,30 | 2,08 | 2,29 | 00:00:00 | | 2015-10-13 | 2,14 | 32.000 | 2,19 | 2,07 | 2,10 | 00:00:00 | | 2015-10-14 | 2,10 | 85.300 | 2,14 | 2,05 | 2,07 | 00:00:00 | | 2015-10-15 | 2,30 | 233.500 | 2,41 | 2,07 | 2,08 | 00:00:00 | | 2015-10-16 | 2,22 | 62.000 | 2,38 | 2,20 | 2,38 | 00:00:00 | | 2015-10-19 | 2,35 | 56.600 | 2,35 | 2,13 | 2,24 | 00:00:00 | | 2015-10-20 | 2,44 | 70.300 | 2,47 | 2,30 | 2,36 | 00:00:00 | | 2015-10-21 | 2,38 | 19.700 | 2,47 | 2,35 | 2,44 | 00:00:00 | | 2015-10-22 | 2,27 | 73.400 | 2,38 | 2,23 | 2,35 | 00:00:00 | | 2015-10-23 | 2,28 | 57.100 | 2,30 | 2,17 | 2,30 | 00:00:00 | | 2015-10-26 | 2,20 | 21.800 | 2,29 | 2,20 | 2,28 | 00:00:00 | | 2015-10-27 | 2,20 | 22.600 | 2,25 | 2,18 | 2,20 | 00:00:00 | | 2015-10-28 | 2,19 | 7.700 | 2,25 | 2,19 | 2,19 | 00:00:00 | | 2015-10-29 | 2,20 | 11.100 | 2,28 | 2,20 | 2,28 | 00:00:00 | | 2015-10-30 | 2,22 | 10.100 | 2,26 | 2,21 | 2,21 | 00:00:00 | | 2015-11-02 | 2,26 | 20.000 | 2,27 | 2,18 | 2,22 | 00:00:00 | | 2015-11-03 | 2,28 | 72.800 | 2,31 | 2,21 | 2,24 | 00:00:00 | | 2015-11-04 | 2,23 | 21.500 | 2,28 | 2,22 | 2,28 | 00:00:00 | | 2015-11-05 | 2,17 | 36.400 | 2,26 | 2,17 | 2,26 | 00:00:00 | | 2015-11-06 | 2,18 | 20.800 | 2,20 | 2,15 | 2,20 | 00:00:00 | | 2015-11-09 | 2,15 | 47.700 | 2,18 | 2,08 | 2,10 | 00:00:00 | | 2015-11-10 | 2,04 | 68.300 | 2,15 | 1,96 | 2,12 | 00:00:00 | | 2015-11-11 | 2,04 | 0 | 2,04 | 2,04 | 2,04 | 00:00:00 | | 2015-11-12 | 2,06 | 87.200 | 2,17 | 2,00 | 2,00 | 00:00:00 | | 2015-11-13 | 1,99 | 44.800 | 2,10 | 1,99 | 2,07 | 00:00:00 | | 2015-11-16 | 1,84 | 78.400 | 1,98 | 1,84 | 1,98 | 00:00:00 | | 2015-11-17 | 1,98 | 117.100 | 1,99 | 1,72 | 1,81 | 00:00:00 | | 2015-11-18 | 1,95 | 25.800 | 1,97 | 1,88 | 1,97 | 00:00:00 | | 2015-11-19 | 1,97 | 82.900 | 2,08 | 1,85 | 1,92 | 00:00:00 | | 2015-11-20 | 2,01 | 18.700 | 2,02 | 1,97 | 1,97 | 00:00:00 | | 2015-11-23 | 1,95 | 31.800 | 2,00 | 1,92 | 1,95 | 00:00:00 | | 2015-11-24 | 1,89 | 24.000 | 1,99 | 1,86 | 1,99 | 00:00:00 | | 2015-11-25 | 1,90 | 15.200 | 1,94 | 1,85 | 1,85 | 00:00:00 | | 2015-11-26 | 1,85 | 10.300 | 1,94 | 1,85 | 1,94 | 00:00:00 | | 2015-11-27 | 1,87 | 53.400 | 1,91 | 1,80 | 1,90 | 00:00:00 | | 2015-11-30 | 1,87 | 13.600 | 1,87 | 1,78 | 1,87 | 00:00:00 | | 2015-12-01 | 1,86 | 9.500 | 1,86 | 1,80 | 1,80 | 00:00:00 | | 2015-12-02 | 1,81 | 19.200 | 1,85 | 1,80 | 1,85 | 00:00:00 | | 2015-12-03 | 1,81 | 24.100 | 1,82 | 1,78 | 1,82 | 00:00:00 | | 2015-12-04 | 1,77 | 11.600 | 1,81 | 1,76 | 1,76 | 00:00:00 | | 2015-12-07 | 1,77 | 7.600 | 1,81 | 1,76 | 1,76 | 00:00:00 | | 2015-12-08 | 1,73 | 16.900 | 1,77 | 1,72 | 1,77 | 00:00:00 | | 2015-12-09 | 1,65 | 55.300 | 1,70 | 1,55 | 1,70 | 00:00:00 | | 2015-12-10 | 1,65 | 30.700 | 1,71 | 1,62 | 1,65 | 00:00:00 | | 2015-12-11 | 1,68 | 70.700 | 1,80 | 1,66 | 1,66 | 00:00:00 | | 2015-12-14 | 1,58 | 17.300 | 1,69 | 1,58 | 1,67 | 00:00:00 | | 2015-12-15 | 1,54 | 45.700 | 1,65 | 1,51 | 1,58 | 00:00:00 | | 2015-12-16 | 1,53 | 52.300 | 1,58 | 1,52 | 1,53 | 00:00:00 | | 2015-12-17 | 1,58 | 53.000 | 1,63 | 1,52 | 1,52 | 00:00:00 | | 2015-12-18 | 1,61 | 178.900 | 1,61 | 1,59 | 1,59 | 00:00:00 | | 2015-12-21 | 1,71 | 71.200 | 1,74 | 1,59 | 1,59 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
