|
Pepsi Bottling Gr - [Ticker: PBG] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para PBG desde 2000-01-01 hasta 2024-04-17 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2001-11-08 | 46,71 | 467.600 | 47,53 | 46,34 | 47,50 | 00:00:00 | 2001-11-09 | 46,48 | 376.800 | 46,80 | 46,00 | 46,75 | 00:00:00 | 2001-11-12 | 46,94 | 269.400 | 47,15 | 45,90 | 45,90 | 00:00:00 | 2001-11-13 | 47,08 | 682.400 | 47,35 | 45,50 | 47,05 | 00:00:00 | 2001-11-14 | 47,17 | 503.600 | 47,80 | 46,88 | 47,20 | 00:00:00 | 2001-11-15 | 45,72 | 594.400 | 47,20 | 45,45 | 47,17 | 00:00:00 | 2001-11-16 | 46,26 | 375.600 | 46,61 | 45,90 | 45,95 | 00:00:00 | 2001-11-19 | 45,82 | 688.400 | 46,50 | 45,55 | 46,25 | 00:00:00 | 2001-11-20 | 45,65 | 517.200 | 45,82 | 45,40 | 45,82 | 00:00:00 | 2001-11-21 | 45,23 | 430.800 | 45,92 | 45,15 | 45,60 | 00:00:00 | 2001-11-22 | 7,37 | 45.800 | 7,37 | 7,36 | 7,36 | 00:00:00 | 2001-11-23 | 45,30 | 115.400 | 45,60 | 45,30 | 45,33 | 00:00:00 | 2001-11-26 | 44,85 | 594.000 | 45,45 | 44,79 | 45,30 | 00:00:00 | 2001-11-27 | 44,64 | 451.400 | 45,08 | 44,21 | 44,90 | 00:00:00 | 2001-11-28 | 44,00 | 632.200 | 44,93 | 43,90 | 44,64 | 00:00:00 | 2001-11-29 | 44,57 | 362.400 | 44,66 | 44,20 | 44,25 | 00:00:00 | 2001-11-30 | 44,45 | 374.400 | 44,55 | 44,15 | 44,35 | 00:00:00 | 2001-12-03 | 44,68 | 430.600 | 44,89 | 44,05 | 44,20 | 00:00:00 | 2001-12-04 | 45,12 | 526.000 | 45,56 | 44,99 | 45,00 | 00:00:00 | 2001-12-05 | 23,50 | 1.852.400 | 24,08 | 23,41 | 24,00 | 00:00:00 | 2001-12-06 | 23,02 | 829.500 | 23,54 | 23,02 | 23,50 | 00:00:00 | 2001-12-07 | 23,02 | 1.558.800 | 23,35 | 22,61 | 23,00 | 00:00:00 | 2001-12-10 | 22,60 | 667.900 | 23,42 | 22,55 | 23,04 | 00:00:00 | 2001-12-11 | 22,84 | 659.000 | 23,00 | 22,40 | 22,75 | 00:00:00 | 2001-12-12 | 23,20 | 1.108.600 | 24,00 | 22,90 | 22,95 | 00:00:00 | 2001-12-13 | 23,13 | 952.200 | 23,72 | 23,03 | 23,20 | 00:00:00 | 2001-12-14 | 23,41 | 741.300 | 23,72 | 23,06 | 23,07 | 00:00:00 | 2001-12-17 | 23,05 | 583.400 | 23,63 | 23,02 | 23,55 | 00:00:00 | 2001-12-18 | 23,43 | 683.000 | 23,71 | 23,19 | 23,50 | 00:00:00 | 2001-12-19 | 23,78 | 845.900 | 23,90 | 23,67 | 23,68 | 00:00:00 | 2001-12-20 | 23,55 | 981.100 | 23,76 | 23,41 | 23,55 | 00:00:00 | 2001-12-21 | 23,45 | 1.205.100 | 23,95 | 23,30 | 23,65 | 00:00:00 | 2001-12-24 | 23,65 | 266.900 | 23,88 | 23,65 | 23,68 | 00:00:00 | 2001-12-25 | 6,95 | 0 | 6,95 | 6,95 | 6,95 | 00:00:00 | 2001-12-26 | 23,60 | 280.600 | 23,94 | 23,60 | 23,74 | 00:00:00 | 2001-12-27 | 23,85 | 701.000 | 24,00 | 23,68 | 23,70 | 00:00:00 | 2001-12-28 | 23,80 | 440.100 | 24,10 | 23,63 | 24,05 | 00:00:00 | 2001-12-31 | 23,50 | 502.500 | 24,00 | 23,50 | 23,90 | 00:00:00 | 2002-01-01 | 7,00 | 0 | 7,00 | 7,00 | 7,00 | 00:00:00 | 2002-01-02 | 24,00 | 699.300 | 24,06 | 23,10 | 23,60 | 00:00:00 | 2002-01-03 | 23,00 | 840.100 | 24,00 | 23,00 | 24,00 | 00:00:00 | 2002-01-04 | 22,50 | 806.200 | 23,30 | 22,42 | 23,07 | 00:00:00 | 2002-01-07 | 22,56 | 885.300 | 22,99 | 22,45 | 22,75 | 00:00:00 | 2002-01-08 | 22,15 | 947.300 | 22,55 | 22,10 | 22,50 | 00:00:00 | 2002-01-09 | 21,70 | 2.675.000 | 22,25 | 21,65 | 22,20 | 00:00:00 | 2002-01-10 | 22,36 | 1.262.300 | 22,40 | 22,00 | 22,15 | 00:00:00 | 2002-01-11 | 22,38 | 593.400 | 22,63 | 22,38 | 22,50 | 00:00:00 | 2002-01-14 | 23,17 | 1.439.100 | 23,40 | 22,60 | 22,63 | 00:00:00 | 2002-01-15 | 23,15 | 1.512.300 | 23,63 | 23,05 | 23,15 | 00:00:00 | 2002-01-16 | 23,25 | 588.500 | 23,45 | 23,11 | 23,25 | 00:00:00 | 2002-01-17 | 23,38 | 603.700 | 23,66 | 23,10 | 23,28 | 00:00:00 | 2002-01-18 | 23,11 | 701.700 | 23,45 | 23,02 | 23,25 | 00:00:00 | 2002-01-21 | 6,73 | 1.400 | 6,82 | 6,73 | 6,82 | 00:00:00 | 2002-01-22 | 23,45 | 585.900 | 23,72 | 23,31 | 23,35 | 00:00:00 | 2002-01-23 | 23,37 | 866.900 | 23,64 | 23,30 | 23,60 | 00:00:00 | 2002-01-24 | 22,70 | 2.859.300 | 23,80 | 22,48 | 23,80 | 00:00:00 | 2002-01-25 | 22,99 | 1.540.300 | 23,10 | 22,60 | 22,75 | 00:00:00 | 2002-01-28 | 22,90 | 931.100 | 23,13 | 22,90 | 23,05 | 00:00:00 | 2002-01-29 | 22,41 | 1.069.000 | 23,10 | 22,35 | 23,00 | 00:00:00 | 2002-01-30 | 22,92 | 1.048.700 | 23,10 | 22,65 | 22,65 | 00:00:00 | 2002-01-31 | 23,05 | 514.700 | 23,17 | 22,86 | 22,88 | 00:00:00 | 2002-02-01 | 23,21 | 4.617 | 23,40 | 22,84 | 23,05 | 00:00:00 | 2002-02-04 | 23,10 | 384.700 | 23,41 | 23,00 | 23,05 | 00:00:00 | 2002-02-05 | 23,50 | 753.100 | 23,65 | 23,25 | 23,25 | 00:00:00 | 2002-02-06 | 23,21 | 744.600 | 23,32 | 22,76 | 23,20 | 00:00:00 | 2002-02-07 | 22,98 | 402.000 | 23,35 | 22,80 | 23,00 | 00:00:00 | 2002-02-08 | 22,65 | 440.700 | 22,92 | 22,50 | 22,85 | 00:00:00 | 2002-02-11 | 23,47 | 474.800 | 23,50 | 22,75 | 22,80 | 00:00:00 | 2002-02-12 | 23,73 | 442.100 | 23,75 | 23,39 | 23,39 | 00:00:00 | 2002-02-13 | 23,49 | 731.700 | 24,05 | 23,41 | 23,70 | 00:00:00 | 2002-02-14 | 24,00 | 544.600 | 24,02 | 23,55 | 23,60 | 00:00:00 | 2002-02-15 | 24,02 | 259.400 | 24,30 | 23,98 | 24,00 | 00:00:00 | 2002-02-18 | 6,36 | 34.500 | 6,36 | 6,17 | 6,27 | 00:00:00 | 2002-02-19 | 24,25 | 510.100 | 24,35 | 23,95 | 24,00 | 00:00:00 | 2002-02-20 | 24,36 | 949.200 | 24,53 | 24,07 | 24,25 | 00:00:00 | 2002-02-21 | 24,18 | 726.900 | 24,93 | 24,06 | 24,60 | 00:00:00 | 2002-02-22 | 24,52 | 735.200 | 24,80 | 24,06 | 24,06 | 00:00:00 | 2002-02-25 | 24,85 | 1.864.400 | 24,97 | 24,44 | 24,60 | 00:00:00 | 2002-02-26 | 24,20 | 564.400 | 24,88 | 24,14 | 24,86 | 00:00:00 | 2002-02-27 | 24,45 | 806.800 | 24,58 | 24,00 | 24,30 | 00:00:00 | 2002-02-28 | 24,85 | 932.500 | 24,98 | 24,46 | 24,60 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|