|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PBG desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-28 | 24,85 | 932.500 | 24,98 | 24,46 | 24,60 | 00:00:00 | | 2002-03-01 | 25,31 | 1.111.600 | 25,37 | 24,67 | 24,83 | 00:00:00 | | 2002-03-04 | 25,57 | 2.250.300 | 25,90 | 25,43 | 25,80 | 00:00:00 | | 2002-03-05 | 25,12 | 710.500 | 26,00 | 25,00 | 25,60 | 00:00:00 | | 2002-03-06 | 25,25 | 1.146.900 | 25,45 | 24,95 | 25,00 | 00:00:00 | | 2002-03-07 | 24,12 | 2.010.400 | 25,13 | 23,81 | 25,13 | 00:00:00 | | 2002-03-08 | 24,12 | 1.073.700 | 24,39 | 24,06 | 24,12 | 00:00:00 | | 2002-03-11 | 23,90 | 1.161.700 | 24,20 | 23,82 | 24,20 | 00:00:00 | | 2002-03-12 | 23,66 | 858.200 | 23,80 | 23,45 | 23,45 | 00:00:00 | | 2002-03-13 | 23,88 | 704.700 | 24,00 | 23,56 | 23,58 | 00:00:00 | | 2002-03-14 | 25,25 | 1.687.600 | 25,25 | 23,76 | 23,78 | 00:00:00 | | 2002-03-15 | 25,28 | 1.948.700 | 26,20 | 25,14 | 26,20 | 00:00:00 | | 2002-03-18 | 25,01 | 639.700 | 25,55 | 24,56 | 25,45 | 00:00:00 | | 2002-03-19 | 24,75 | 1.165.200 | 25,01 | 24,60 | 24,85 | 00:00:00 | | 2002-03-20 | 24,72 | 623.500 | 24,90 | 24,58 | 24,69 | 00:00:00 | | 2002-03-21 | 25,44 | 924.500 | 25,47 | 24,66 | 24,66 | 00:00:00 | | 2002-03-22 | 26,02 | 817.700 | 26,23 | 25,44 | 25,44 | 00:00:00 | | 2002-03-25 | 26,16 | 894.300 | 26,34 | 25,84 | 26,10 | 00:00:00 | | 2002-03-26 | 26,28 | 700.000 | 26,76 | 26,20 | 26,23 | 00:00:00 | | 2002-03-27 | 26,04 | 429.600 | 26,53 | 25,88 | 26,45 | 00:00:00 | | 2002-03-28 | 25,87 | 525.200 | 26,35 | 25,70 | 26,04 | 00:00:00 | | 2002-03-29 | 6,55 | 0 | 6,55 | 6,55 | 6,55 | 00:00:00 | | 2002-04-01 | 25,80 | 1.718.400 | 25,82 | 24,87 | 25,23 | 00:00:00 | | 2002-04-02 | 25,50 | 1.092.100 | 25,95 | 25,25 | 25,76 | 00:00:00 | | 2002-04-03 | 25,15 | 1.089.900 | 25,50 | 24,82 | 25,50 | 00:00:00 | | 2002-04-04 | 25,53 | 1.265.200 | 25,75 | 24,96 | 25,00 | 00:00:00 | | 2002-04-05 | 25,60 | 670.300 | 25,82 | 25,48 | 25,50 | 00:00:00 | | 2002-04-08 | 26,04 | 680.900 | 26,14 | 25,62 | 25,65 | 00:00:00 | | 2002-04-09 | 26,60 | 925.000 | 26,64 | 25,91 | 26,00 | 00:00:00 | | 2002-04-10 | 27,05 | 899.300 | 27,19 | 26,10 | 26,25 | 00:00:00 | | 2002-04-11 | 27,20 | 770.600 | 27,29 | 26,75 | 27,00 | 00:00:00 | | 2002-04-12 | 27,20 | 911.100 | 27,20 | 26,74 | 27,10 | 00:00:00 | | 2002-04-15 | 27,33 | 1.377.000 | 27,90 | 27,20 | 27,25 | 00:00:00 | | 2002-04-16 | 27,30 | 659.000 | 27,63 | 27,20 | 27,47 | 00:00:00 | | 2002-04-17 | 27,57 | 888.700 | 27,60 | 27,10 | 27,20 | 00:00:00 | | 2002-04-18 | 27,87 | 1.123.300 | 28,13 | 27,36 | 27,37 | 00:00:00 | | 2002-04-19 | 28,62 | 980.900 | 28,75 | 27,86 | 28,00 | 00:00:00 | | 2002-04-22 | 29,02 | 1.343.100 | 29,05 | 28,50 | 28,50 | 00:00:00 | | 2002-04-23 | 28,70 | 1.064.600 | 29,00 | 28,46 | 29,00 | 00:00:00 | | 2002-04-24 | 29,05 | 1.295.100 | 29,06 | 28,70 | 28,70 | 00:00:00 | | 2002-04-25 | 28,90 | 1.017.300 | 29,08 | 28,75 | 28,85 | 00:00:00 | | 2002-04-26 | 28,20 | 1.327.500 | 28,94 | 27,98 | 28,80 | 00:00:00 | | 2002-04-29 | 28,36 | 513.900 | 28,50 | 27,92 | 28,15 | 00:00:00 | | 2002-04-30 | 28,64 | 770.600 | 28,99 | 28,15 | 28,15 | 00:00:00 | | 2002-05-01 | 29,57 | 1.011.100 | 29,65 | 28,55 | 28,55 | 00:00:00 | | 2002-05-02 | 29,53 | 1.541.700 | 29,80 | 29,31 | 29,50 | 00:00:00 | | 2002-05-03 | 29,70 | 1.134.300 | 29,88 | 29,18 | 29,45 | 00:00:00 | | 2002-05-06 | 29,15 | 770.000 | 29,65 | 29,12 | 29,35 | 00:00:00 | | 2002-05-07 | 29,03 | 709.700 | 29,45 | 28,90 | 29,20 | 00:00:00 | | 2002-05-08 | 30,38 | 3.471.900 | 30,38 | 29,45 | 29,50 | 00:00:00 | | 2002-05-09 | 31,40 | 2.138.500 | 31,50 | 29,96 | 30,00 | 00:00:00 | | 2002-05-10 | 31,25 | 2.730.100 | 31,83 | 31,20 | 31,40 | 00:00:00 | | 2002-05-13 | 31,35 | 1.578.100 | 31,65 | 31,00 | 31,00 | 00:00:00 | | 2002-05-14 | 31,38 | 1.910.500 | 31,38 | 30,60 | 31,35 | 00:00:00 | | 2002-05-15 | 31,72 | 1.778.900 | 31,91 | 31,30 | 31,30 | 00:00:00 | | 2002-05-16 | 32,45 | 1.409.800 | 32,45 | 31,59 | 31,65 | 00:00:00 | | 2002-05-17 | 33,93 | 2.973.200 | 33,94 | 32,46 | 32,46 | 00:00:00 | | 2002-05-20 | 34,38 | 4.098.000 | 34,80 | 33,70 | 33,85 | 00:00:00 | | 2002-05-21 | 33,16 | 3.836.700 | 34,15 | 32,35 | 34,15 | 00:00:00 | | 2002-05-22 | 33,68 | 1.283.700 | 33,98 | 33,00 | 33,08 | 00:00:00 | | 2002-05-23 | 33,49 | 1.734.900 | 33,88 | 33,25 | 33,68 | 00:00:00 | | 2002-05-24 | 33,33 | 854.700 | 33,48 | 33,05 | 33,25 | 00:00:00 | | 2002-05-27 | 8,18 | 13.900 | 8,23 | 8,18 | 8,18 | 00:00:00 | | 2002-05-28 | 32,40 | 1.712.300 | 33,23 | 32,25 | 33,10 | 00:00:00 | | 2002-05-29 | 32,53 | 1.125.800 | 32,73 | 32,25 | 32,40 | 00:00:00 | | 2002-05-30 | 32,19 | 1.442.100 | 32,30 | 31,99 | 32,30 | 00:00:00 | | 2002-05-31 | 33,02 | 1.290.300 | 33,34 | 31,87 | 31,90 | 00:00:00 | | 2002-06-03 | 33,30 | 1.106.200 | 33,59 | 32,80 | 33,02 | 00:00:00 | | 2002-06-04 | 32,74 | 1.335.000 | 33,20 | 32,32 | 33,20 | 00:00:00 | | 2002-06-05 | 33,15 | 1.260.200 | 33,24 | 32,48 | 32,60 | 00:00:00 | | 2002-06-06 | 32,90 | 854.400 | 33,09 | 32,79 | 33,05 | 00:00:00 | | 2002-06-07 | 32,88 | 884.500 | 33,20 | 32,71 | 32,90 | 00:00:00 | | 2002-06-10 | 33,00 | 739.500 | 33,25 | 32,77 | 32,80 | 00:00:00 | | 2002-06-11 | 32,75 | 1.044.900 | 33,13 | 32,60 | 32,90 | 00:00:00 | | 2002-06-12 | 32,87 | 1.107.600 | 33,40 | 32,74 | 32,77 | 00:00:00 | | 2002-06-13 | 32,81 | 583.000 | 32,98 | 32,68 | 32,75 | 00:00:00 | | 2002-06-14 | 32,42 | 756.700 | 32,79 | 32,07 | 32,78 | 00:00:00 | | 2002-06-17 | 33,15 | 893.500 | 33,20 | 32,47 | 32,50 | 00:00:00 | | 2002-06-18 | 32,77 | 1.258.700 | 33,15 | 32,49 | 33,15 | 00:00:00 | | 2002-06-19 | 33,50 | 1.234.600 | 33,85 | 32,62 | 32,67 | 00:00:00 | | 2002-06-20 | 33,17 | 618.800 | 33,73 | 33,05 | 33,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
