|
 Pepsi Bottling Gr - [Ticker: PBG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PBG desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-06-20 | 33,17 | 618.800 | 33,73 | 33,05 | 33,35 | 00:00:00 | | 2002-06-21 | 33,10 | 1.799.900 | 33,31 | 32,85 | 33,05 | 00:00:00 | | 2002-06-24 | 32,60 | 1.408.800 | 33,18 | 32,60 | 33,15 | 00:00:00 | | 2002-06-25 | 32,00 | 1.583.400 | 32,90 | 31,78 | 32,50 | 00:00:00 | | 2002-06-26 | 31,04 | 2.513.600 | 31,92 | 30,80 | 31,25 | 00:00:00 | | 2002-06-27 | 30,75 | 2.426.500 | 30,78 | 29,90 | 30,65 | 00:00:00 | | 2002-06-28 | 30,80 | 1.491.400 | 31,20 | 30,43 | 30,60 | 00:00:00 | | 2002-07-01 | 31,10 | 1.957.400 | 31,34 | 30,90 | 30,90 | 00:00:00 | | 2002-07-02 | 31,47 | 1.872.100 | 31,50 | 30,90 | 30,90 | 00:00:00 | | 2002-07-03 | 31,09 | 1.030.400 | 31,75 | 31,00 | 31,50 | 00:00:00 | | 2002-07-04 | 0,26 | 1.900 | 0,26 | 0,26 | 0,26 | 00:00:00 | | 2002-07-05 | 31,43 | 413.800 | 31,53 | 30,99 | 31,05 | 00:00:00 | | 2002-07-08 | 32,39 | 1.079.200 | 32,61 | 31,39 | 31,39 | 00:00:00 | | 2002-07-09 | 27,75 | 6.913.600 | 29,95 | 27,50 | 29,50 | 00:00:00 | | 2002-07-10 | 28,13 | 3.174.800 | 28,49 | 27,79 | 28,25 | 00:00:00 | | 2002-07-11 | 27,10 | 2.156.400 | 28,37 | 27,10 | 28,13 | 00:00:00 | | 2002-07-12 | 26,29 | 1.260.700 | 27,25 | 26,25 | 27,23 | 00:00:00 | | 2002-07-15 | 26,45 | 1.921.400 | 26,60 | 25,65 | 26,05 | 00:00:00 | | 2002-07-16 | 25,45 | 1.759.700 | 26,10 | 25,00 | 25,97 | 00:00:00 | | 2002-07-17 | 26,11 | 1.909.700 | 26,43 | 25,90 | 26,00 | 00:00:00 | | 2002-07-18 | 25,13 | 1.034.400 | 26,09 | 25,12 | 26,03 | 00:00:00 | | 2002-07-19 | 24,38 | 2.682.400 | 25,30 | 24,35 | 25,05 | 00:00:00 | | 2002-07-22 | 23,70 | 2.010.900 | 25,00 | 23,50 | 24,40 | 00:00:00 | | 2002-07-23 | 23,94 | 1.333.900 | 24,18 | 23,59 | 23,70 | 00:00:00 | | 2002-07-24 | 23,70 | 3.200.400 | 23,75 | 23,00 | 23,00 | 00:00:00 | | 2002-07-25 | 25,27 | 1.774.000 | 25,35 | 23,58 | 23,70 | 00:00:00 | | 2002-07-26 | 24,84 | 1.300.500 | 25,21 | 24,54 | 25,18 | 00:00:00 | | 2002-07-29 | 25,80 | 1.082.700 | 25,80 | 24,70 | 24,70 | 00:00:00 | | 2002-07-30 | 24,75 | 1.248.500 | 25,60 | 24,60 | 25,60 | 00:00:00 | | 2002-07-31 | 24,72 | 1.656.100 | 24,95 | 24,18 | 24,75 | 00:00:00 | | 2002-08-01 | 24,87 | 1.349.800 | 25,04 | 24,67 | 24,72 | 00:00:00 | | 2002-08-02 | 24,63 | 1.057.100 | 25,28 | 24,17 | 24,85 | 00:00:00 | | 2002-08-05 | 23,61 | 1.044.800 | 24,40 | 23,50 | 24,30 | 00:00:00 | | 2002-08-06 | 23,60 | 1.130.100 | 24,04 | 23,60 | 23,90 | 00:00:00 | | 2002-08-07 | 23,84 | 946.600 | 24,00 | 23,47 | 24,00 | 00:00:00 | | 2002-08-08 | 24,99 | 1.100.700 | 25,20 | 23,90 | 23,94 | 00:00:00 | | 2002-08-09 | 25,48 | 1.293.700 | 25,60 | 24,70 | 24,99 | 00:00:00 | | 2002-08-12 | 25,56 | 693.600 | 25,65 | 25,15 | 25,25 | 00:00:00 | | 2002-08-13 | 25,89 | 1.575.000 | 25,99 | 25,24 | 25,55 | 00:00:00 | | 2002-08-14 | 28,00 | 2.881.100 | 28,23 | 26,51 | 26,55 | 00:00:00 | | 2002-08-15 | 29,30 | 2.910.000 | 29,40 | 28,40 | 28,60 | 00:00:00 | | 2002-08-16 | 29,62 | 1.527.400 | 29,85 | 28,98 | 29,15 | 00:00:00 | | 2002-08-19 | 29,73 | 1.705.400 | 29,80 | 29,20 | 29,60 | 00:00:00 | | 2002-08-20 | 30,05 | 1.720.800 | 30,35 | 29,71 | 29,73 | 00:00:00 | | 2002-08-21 | 29,82 | 991.100 | 30,05 | 29,50 | 29,95 | 00:00:00 | | 2002-08-22 | 29,45 | 1.119.100 | 29,81 | 28,95 | 29,60 | 00:00:00 | | 2002-08-23 | 29,20 | 887.800 | 29,32 | 28,98 | 29,20 | 00:00:00 | | 2002-08-26 | 29,35 | 728.600 | 29,85 | 28,85 | 29,30 | 00:00:00 | | 2002-08-27 | 29,32 | 845.100 | 29,65 | 28,80 | 29,45 | 00:00:00 | | 2002-08-28 | 28,90 | 736.400 | 29,15 | 28,55 | 29,09 | 00:00:00 | | 2002-08-29 | 29,01 | 873.400 | 29,25 | 28,50 | 28,50 | 00:00:00 | | 2002-08-30 | 29,20 | 591.000 | 29,50 | 28,70 | 29,01 | 00:00:00 | | 2002-09-02 | 0,21 | 45.400 | 0,22 | 0,21 | 0,22 | 00:00:00 | | 2002-09-03 | 26,30 | 2.584.500 | 27,51 | 26,25 | 27,50 | 00:00:00 | | 2002-09-04 | 26,05 | 2.387.200 | 27,24 | 25,79 | 26,35 | 00:00:00 | | 2002-09-05 | 25,08 | 2.167.300 | 26,02 | 24,96 | 26,02 | 00:00:00 | | 2002-09-06 | 23,85 | 2.827.300 | 25,35 | 23,74 | 25,22 | 00:00:00 | | 2002-09-09 | 25,16 | 1.967.000 | 25,41 | 23,80 | 23,80 | 00:00:00 | | 2002-09-10 | 25,36 | 933.200 | 25,40 | 24,85 | 25,11 | 00:00:00 | | 2002-09-11 | 24,71 | 890.600 | 25,56 | 24,55 | 25,38 | 00:00:00 | | 2002-09-12 | 24,53 | 1.015.000 | 24,72 | 24,20 | 24,50 | 00:00:00 | | 2002-09-13 | 26,15 | 2.097.500 | 26,43 | 25,20 | 25,25 | 00:00:00 | | 2002-09-16 | 26,37 | 729.300 | 26,53 | 25,25 | 25,90 | 00:00:00 | | 2002-09-17 | 26,63 | 1.350.300 | 27,00 | 25,64 | 27,00 | 00:00:00 | | 2002-09-18 | 26,31 | 919.700 | 26,59 | 25,53 | 26,40 | 00:00:00 | | 2002-09-19 | 25,21 | 746.200 | 26,30 | 25,13 | 25,60 | 00:00:00 | | 2002-09-20 | 25,65 | 1.579.300 | 25,93 | 25,32 | 25,35 | 00:00:00 | | 2002-09-23 | 25,00 | 907.700 | 25,54 | 24,72 | 25,40 | 00:00:00 | | 2002-09-24 | 24,52 | 1.136.700 | 25,02 | 24,48 | 25,00 | 00:00:00 | | 2002-09-25 | 24,90 | 1.468.200 | 25,05 | 24,50 | 24,75 | 00:00:00 | | 2002-09-26 | 24,99 | 1.063.100 | 25,01 | 24,63 | 24,90 | 00:00:00 | | 2002-09-27 | 24,59 | 899.200 | 25,10 | 24,40 | 24,99 | 00:00:00 | | 2002-09-30 | 23,40 | 2.196.000 | 24,50 | 23,00 | 24,50 | 00:00:00 | | 2002-10-01 | 25,00 | 2.411.600 | 25,15 | 24,19 | 24,25 | 00:00:00 | | 2002-10-02 | 25,17 | 1.717.200 | 25,56 | 24,82 | 25,00 | 00:00:00 | | 2002-10-03 | 24,00 | 1.290.400 | 25,69 | 23,90 | 25,27 | 00:00:00 | | 2002-10-04 | 24,90 | 1.654.200 | 25,37 | 24,25 | 24,25 | 00:00:00 | | 2002-10-07 | 24,48 | 1.212.300 | 25,60 | 24,31 | 25,40 | 00:00:00 | | 2002-10-08 | 25,93 | 1.444.000 | 26,34 | 25,50 | 25,50 | 00:00:00 | | 2002-10-09 | 25,20 | 1.098.400 | 25,80 | 25,07 | 25,40 | 00:00:00 | | 2002-10-10 | 24,65 | 1.315.400 | 25,27 | 24,33 | 25,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
