|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PC.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-10-07 | 1,21 | 313.500 | 1,25 | 1,17 | 1,22 | 00:00:00 | | 2002-10-08 | 1,20 | 240.000 | 1,26 | 1,20 | 1,22 | 00:00:00 | | 2002-10-09 | 1,17 | 266.600 | 1,25 | 1,16 | 1,20 | 00:00:00 | | 2002-10-10 | 1,18 | 1.560.500 | 1,21 | 1,15 | 1,15 | 00:00:00 | | 2002-10-11 | 1,18 | 1.229.300 | 1,22 | 1,17 | 1,20 | 00:00:00 | | 2002-10-14 | 1,13 | 538.900 | 1,19 | 1,13 | 1,19 | 00:00:00 | | 2002-10-15 | 1,24 | 855.900 | 1,25 | 1,15 | 1,23 | 00:00:00 | | 2002-10-16 | 1,26 | 649.000 | 1,30 | 1,22 | 1,23 | 00:00:00 | | 2002-10-17 | 1,34 | 1.138.700 | 1,36 | 1,26 | 1,26 | 00:00:00 | | 2002-10-18 | 1,40 | 1.074.700 | 1,44 | 1,35 | 1,37 | 00:00:00 | | 2002-10-21 | 1,40 | 790.000 | 1,42 | 1,30 | 1,42 | 00:00:00 | | 2002-10-22 | 1,38 | 1.112.700 | 1,43 | 1,38 | 1,42 | 00:00:00 | | 2002-10-23 | 1,36 | 648.800 | 1,42 | 1,35 | 1,41 | 00:00:00 | | 2002-10-24 | 1,37 | 663.200 | 1,40 | 1,35 | 1,38 | 00:00:00 | | 2002-10-25 | 1,33 | 1.013.300 | 1,35 | 1,32 | 1,35 | 00:00:00 | | 2002-10-28 | 1,37 | 824.300 | 1,40 | 1,36 | 1,38 | 00:00:00 | | 2002-10-29 | 1,32 | 292.200 | 1,38 | 1,32 | 1,32 | 00:00:00 | | 2002-10-30 | 1,34 | 175.600 | 1,37 | 1,32 | 1,35 | 00:00:00 | | 2002-10-31 | 1,34 | 481.600 | 1,36 | 1,33 | 1,34 | 00:00:00 | | 2002-11-01 | 1,29 | 137.500 | 1,34 | 1,29 | 1,29 | 00:00:00 | | 2002-11-04 | 1,36 | 908.900 | 1,37 | 1,33 | 1,34 | 00:00:00 | | 2002-11-05 | 1,38 | 839.400 | 1,38 | 1,35 | 1,36 | 00:00:00 | | 2002-11-06 | 1,37 | 939.000 | 1,40 | 1,36 | 1,39 | 00:00:00 | | 2002-11-07 | 1,27 | 645.700 | 1,38 | 1,27 | 1,38 | 00:00:00 | | 2002-11-08 | 1,26 | 310.200 | 1,29 | 1,25 | 1,28 | 00:00:00 | | 2002-11-11 | 1,20 | 730.100 | 1,29 | 1,18 | 1,25 | 00:00:00 | | 2002-11-12 | 1,17 | 1.235.700 | 1,23 | 1,15 | 1,20 | 00:00:00 | | 2002-11-13 | 1,16 | 448.500 | 1,18 | 1,14 | 1,18 | 00:00:00 | | 2002-11-14 | 1,19 | 971.900 | 1,21 | 1,16 | 1,16 | 00:00:00 | | 2002-11-15 | 1,17 | 1.119.400 | 1,22 | 1,15 | 1,20 | 00:00:00 | | 2002-11-18 | 1,18 | 579.500 | 1,20 | 1,16 | 1,18 | 00:00:00 | | 2002-11-19 | 1,18 | 341.000 | 1,19 | 1,16 | 1,18 | 00:00:00 | | 2002-11-20 | 1,16 | 651.800 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2002-11-21 | 1,37 | 3.766.100 | 1,37 | 1,17 | 1,36 | 00:00:00 | | 2002-11-22 | 1,41 | 3.409.200 | 1,43 | 1,30 | 1,35 | 00:00:00 | | 2002-11-25 | 1,35 | 978.400 | 1,47 | 1,35 | 1,44 | 00:00:00 | | 2002-11-26 | 1,35 | 392.200 | 1,38 | 1,33 | 1,36 | 00:00:00 | | 2002-11-27 | 1,42 | 500.000 | 1,42 | 1,33 | 1,33 | 00:00:00 | | 2002-11-28 | 1,48 | 710.600 | 1,49 | 1,40 | 1,41 | 00:00:00 | | 2002-11-29 | 1,51 | 1.624.000 | 1,57 | 1,46 | 1,48 | 00:00:00 | | 2002-12-02 | 1,50 | 1.460.300 | 1,58 | 1,48 | 1,53 | 00:00:00 | | 2002-12-03 | 1,45 | 533.600 | 1,51 | 1,41 | 1,49 | 00:00:00 | | 2002-12-04 | 1,49 | 430.400 | 1,51 | 1,42 | 1,42 | 00:00:00 | | 2002-12-05 | 1,42 | 804.100 | 1,57 | 1,42 | 1,42 | 00:00:00 | | 2002-12-06 | 1,49 | 597.200 | 1,49 | 1,42 | 1,45 | 00:00:00 | | 2002-12-09 | 1,45 | 247.400 | 1,49 | 1,41 | 1,48 | 00:00:00 | | 2002-12-10 | 1,43 | 132.900 | 1,44 | 1,42 | 1,42 | 00:00:00 | | 2002-12-11 | 1,44 | 334.000 | 1,49 | 1,43 | 1,44 | 00:00:00 | | 2002-12-12 | 1,41 | 268.400 | 1,48 | 1,40 | 1,48 | 00:00:00 | | 2002-12-13 | 1,38 | 168.900 | 1,43 | 1,38 | 1,38 | 00:00:00 | | 2002-12-16 | 1,41 | 645.400 | 1,44 | 1,35 | 1,39 | 00:00:00 | | 2002-12-17 | 1,40 | 193.500 | 1,42 | 1,39 | 1,40 | 00:00:00 | | 2002-12-18 | 1,29 | 555.900 | 1,42 | 1,29 | 1,40 | 00:00:00 | | 2002-12-19 | 1,33 | 324.000 | 1,34 | 1,28 | 1,34 | 00:00:00 | | 2002-12-20 | 1,37 | 224.900 | 1,37 | 1,31 | 1,37 | 00:00:00 | | 2002-12-23 | 1,36 | 147.000 | 1,37 | 1,30 | 1,34 | 00:00:00 | | 2002-12-24 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2002-12-25 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2002-12-26 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2002-12-27 | 1,37 | 154.700 | 1,38 | 1,30 | 1,38 | 00:00:00 | | 2002-12-30 | 1,36 | 106.000 | 1,37 | 1,32 | 1,37 | 00:00:00 | | 2002-12-31 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2003-01-01 | 1,36 | 0 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2003-01-02 | 1,38 | 235.200 | 1,38 | 1,34 | 1,38 | 00:00:00 | | 2003-01-03 | 1,38 | 121.700 | 1,40 | 1,38 | 1,40 | 00:00:00 | | 2003-01-06 | 1,35 | 166.200 | 1,39 | 1,34 | 1,35 | 00:00:00 | | 2003-01-07 | 1,35 | 162.200 | 1,37 | 1,35 | 1,37 | 00:00:00 | | 2003-01-08 | 1,35 | 282.900 | 1,36 | 1,33 | 1,33 | 00:00:00 | | 2003-01-09 | 1,33 | 248.800 | 1,35 | 1,32 | 1,39 | 00:00:00 | | 2003-01-10 | 1,33 | 203.800 | 1,35 | 1,30 | 1,33 | 00:00:00 | | 2003-01-13 | 1,32 | 178.400 | 1,36 | 1,32 | 1,33 | 00:00:00 | | 2003-01-14 | 1,33 | 215.800 | 1,34 | 1,32 | 1,33 | 00:00:00 | | 2003-01-15 | 1,32 | 160.400 | 1,34 | 1,31 | 1,32 | 00:00:00 | | 2003-01-16 | 1,30 | 166.600 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2003-01-17 | 1,29 | 195.400 | 1,30 | 1,28 | 1,30 | 00:00:00 | | 2003-01-20 | 1,23 | 307.600 | 1,33 | 1,23 | 1,23 | 00:00:00 | | 2003-01-21 | 1,27 | 167.100 | 1,27 | 1,23 | 1,27 | 00:00:00 | | 2003-01-22 | 1,24 | 342.400 | 1,28 | 1,21 | 1,24 | 00:00:00 | | 2003-01-23 | 1,23 | 100.000 | 1,27 | 1,23 | 1,26 | 00:00:00 | | 2003-01-24 | 1,25 | 137.300 | 1,28 | 1,23 | 1,25 | 00:00:00 | | 2003-01-27 | 1,25 | 214.300 | 1,27 | 1,23 | 1,27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
