|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PC.MI desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-27 | 1,25 | 214.300 | 1,27 | 1,23 | 1,27 | 00:00:00 | | 2003-01-28 | 1,24 | 337.200 | 1,30 | 1,24 | 1,25 | 00:00:00 | | 2003-01-29 | 1,21 | 177.800 | 1,23 | 1,20 | 1,23 | 00:00:00 | | 2003-01-30 | 1,23 | 289.400 | 1,25 | 1,22 | 1,20 | 00:00:00 | | 2003-01-31 | 1,23 | 59.400 | 1,23 | 1,22 | 1,22 | 00:00:00 | | 2003-02-03 | 1,22 | 121.400 | 1,25 | 1,22 | 1,22 | 00:00:00 | | 2003-02-04 | 1,18 | 83.700 | 1,23 | 1,18 | 1,18 | 00:00:00 | | 2003-02-05 | 1,20 | 60.500 | 1,22 | 1,18 | 1,18 | 00:00:00 | | 2003-02-06 | 1,17 | 101.800 | 1,20 | 1,17 | 1,20 | 00:00:00 | | 2003-02-07 | 1,19 | 330.000 | 1,20 | 1,16 | 1,16 | 00:00:00 | | 2003-02-10 | 1,17 | 173.700 | 1,19 | 1,16 | 1,19 | 00:00:00 | | 2003-02-11 | 1,21 | 359.600 | 1,21 | 1,17 | 1,21 | 00:00:00 | | 2003-02-12 | 1,19 | 55.600 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2003-02-13 | 1,16 | 134.400 | 1,19 | 1,16 | 1,16 | 00:00:00 | | 2003-02-14 | 1,18 | 86.900 | 1,18 | 1,16 | 1,18 | 00:00:00 | | 2003-02-17 | 1,19 | 133.700 | 1,19 | 1,17 | 1,18 | 00:00:00 | | 2003-02-18 | 1,25 | 1.270.000 | 1,25 | 1,18 | 1,19 | 00:00:00 | | 2003-02-19 | 1,20 | 264.000 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2003-02-20 | 1,16 | 245.500 | 1,21 | 1,16 | 1,21 | 00:00:00 | | 2003-02-21 | 1,16 | 291.100 | 1,18 | 1,15 | 1,17 | 00:00:00 | | 2003-02-24 | 1,17 | 157.700 | 1,17 | 1,16 | 1,16 | 00:00:00 | | 2003-02-25 | 1,16 | 181.700 | 1,17 | 1,15 | 1,17 | 00:00:00 | | 2003-02-26 | 1,17 | 443.400 | 1,19 | 1,16 | 1,19 | 00:00:00 | | 2003-02-27 | 1,16 | 241.400 | 1,17 | 1,15 | 1,17 | 00:00:00 | | 2003-02-28 | 1,16 | 108.300 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2003-03-03 | 1,20 | 230.000 | 1,22 | 1,17 | 1,19 | 00:00:00 | | 2003-03-04 | 1,18 | 134.400 | 1,22 | 1,17 | 1,22 | 00:00:00 | | 2003-03-05 | 1,21 | 370.800 | 1,23 | 1,18 | 1,21 | 00:00:00 | | 2003-03-06 | 1,16 | 694.300 | 1,28 | 1,16 | 1,21 | 00:00:00 | | 2003-03-07 | 1,13 | 884.800 | 1,18 | 1,12 | 1,13 | 00:00:00 | | 2003-03-10 | 1,14 | 0 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2003-03-11 | 1,14 | 0 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2003-03-12 | 1,17 | 2.289.600 | 1,19 | 1,05 | 1,17 | 00:00:00 | | 2003-03-13 | 1,17 | 1.412.800 | 1,18 | 1,14 | 1,18 | 00:00:00 | | 2003-03-14 | 1,17 | 1.558.200 | 1,17 | 1,16 | 1,17 | 00:00:00 | | 2003-03-17 | 1,17 | 595.000 | 1,19 | 1,12 | 1,14 | 00:00:00 | | 2003-03-18 | 1,15 | 2.648.900 | 1,18 | 1,15 | 1,16 | 00:00:00 | | 2003-03-19 | 1,16 | 2.272.100 | 1,17 | 1,14 | 1,14 | 00:00:00 | | 2003-03-20 | 1,17 | 2.056.900 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2003-03-21 | 1,20 | 7.376.300 | 1,20 | 1,14 | 1,18 | 00:00:00 | | 2003-03-24 | 1,20 | 1.731.600 | 1,22 | 1,16 | 1,18 | 00:00:00 | | 2003-03-25 | 1,22 | 592.800 | 1,22 | 1,20 | 1,22 | 00:00:00 | | 2003-03-26 | 1,24 | 1.168.600 | 1,24 | 1,20 | 1,21 | 00:00:00 | | 2003-03-27 | 1,23 | 1.451.600 | 1,23 | 1,21 | 1,21 | 00:00:00 | | 2003-03-28 | 1,24 | 777.900 | 1,24 | 1,23 | 1,24 | 00:00:00 | | 2003-03-31 | 1,23 | 2.209.000 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2003-04-01 | 1,23 | 753.000 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2003-04-02 | 1,24 | 359.300 | 1,24 | 1,22 | 1,22 | 00:00:00 | | 2003-04-03 | 1,23 | 310.800 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2003-04-04 | 1,23 | 789.600 | 1,24 | 1,23 | 1,23 | 00:00:00 | | 2003-04-07 | 1,23 | 1.554.500 | 1,24 | 1,23 | 1,23 | 00:00:00 | | 2003-04-08 | 1,24 | 1.412.300 | 1,24 | 1,23 | 1,23 | 00:00:00 | | 2003-04-09 | 1,24 | 1.922.400 | 1,24 | 1,23 | 1,23 | 00:00:00 | | 2003-04-10 | 1,24 | 434.200 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2003-04-11 | 1,24 | 979.900 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2003-04-14 | 1,24 | 315.100 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2003-04-15 | 1,24 | 317.800 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2003-04-16 | 1,24 | 353.600 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2003-04-17 | 1,25 | 343.100 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2003-04-18 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2003-04-21 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2003-04-22 | 1,24 | 786.500 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2003-04-23 | 1,25 | 503.500 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2003-04-24 | 1,24 | 1.630.900 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2003-04-25 | 1,24 | 617.200 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2003-04-28 | 1,25 | 2.277.100 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2003-04-29 | 1,25 | 2.648.800 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2003-04-30 | 1,25 | 859.300 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2003-05-01 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2003-05-02 | 1,24 | 521.100 | 1,26 | 1,24 | 1,25 | 00:00:00 | | 2003-05-05 | 1,21 | 883.800 | 1,26 | 1,20 | 1,25 | 00:00:00 | | 2003-05-06 | 1,22 | 437.500 | 1,24 | 1,22 | 1,23 | 00:00:00 | | 2003-05-07 | 1,23 | 978.700 | 1,25 | 1,22 | 1,23 | 00:00:00 | | 2003-05-08 | 1,21 | 741.700 | 1,24 | 1,20 | 1,23 | 00:00:00 | | 2003-05-09 | 1,19 | 798.400 | 1,22 | 1,19 | 1,21 | 00:00:00 | | 2003-05-12 | 1,18 | 440.700 | 1,19 | 1,17 | 1,19 | 00:00:00 | | 2003-05-13 | 1,17 | 857.400 | 1,18 | 1,16 | 1,18 | 00:00:00 | | 2003-05-14 | 1,17 | 461.900 | 1,18 | 1,16 | 1,16 | 00:00:00 | | 2003-05-15 | 1,17 | 548.800 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2003-05-16 | 1,17 | 1.060.100 | 1,19 | 1,17 | 1,17 | 00:00:00 | | 2003-05-19 | 1,16 | 640.000 | 1,19 | 1,16 | 1,17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
