|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PC.MI desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-24 | 2,22 | 0 | 2,22 | 2,22 | 2,22 | 00:00:00 | | 2000-04-25 | 2,30 | 110.000 | 2,33 | 2,27 | 2,27 | 00:00:00 | | 2000-04-26 | 2,38 | 219.000 | 2,40 | 2,31 | 2,37 | 00:00:00 | | 2000-04-27 | 2,40 | 949.000 | 2,40 | 2,27 | 2,38 | 00:00:00 | | 2000-04-28 | 2,41 | 1.197.000 | 2,41 | 2,35 | 2,36 | 00:00:00 | | 2000-05-01 | 2,41 | 0 | 2,41 | 2,41 | 2,41 | 00:00:00 | | 2000-05-02 | 2,38 | 717.000 | 2,40 | 2,36 | 2,40 | 00:00:00 | | 2000-05-03 | 2,36 | 1.429.000 | 2,39 | 2,34 | 2,34 | 00:00:00 | | 2000-05-04 | 2,38 | 1.463.000 | 2,39 | 2,33 | 2,38 | 00:00:00 | | 2000-05-05 | 2,38 | 125.000 | 2,39 | 2,35 | 2,36 | 00:00:00 | | 2000-05-08 | 2,39 | 366.000 | 2,48 | 2,37 | 2,45 | 00:00:00 | | 2000-05-09 | 2,39 | 0 | 2,39 | 2,39 | 2,39 | 00:00:00 | | 2000-05-10 | 2,48 | 1.341.000 | 2,48 | 2,39 | 2,44 | 00:00:00 | | 2000-05-11 | 2,40 | 804.000 | 2,47 | 2,40 | 2,41 | 00:00:00 | | 2000-05-12 | 2,39 | 2.048.000 | 2,44 | 2,35 | 2,44 | 00:00:00 | | 2000-05-15 | 2,37 | 359.000 | 2,44 | 2,37 | 2,40 | 00:00:00 | | 2000-05-16 | 2,40 | 208.000 | 2,41 | 2,38 | 2,38 | 00:00:00 | | 2000-05-17 | 2,40 | 1.145.000 | 2,43 | 2,37 | 2,38 | 00:00:00 | | 2000-05-18 | 2,41 | 471.000 | 2,43 | 2,39 | 2,39 | 00:00:00 | | 2000-05-19 | 2,43 | 758.000 | 2,45 | 2,40 | 2,44 | 00:00:00 | | 2000-05-22 | 2,41 | 1.053.000 | 2,45 | 2,36 | 2,38 | 00:00:00 | | 2000-05-23 | 2,42 | 423.000 | 2,44 | 2,40 | 2,40 | 00:00:00 | | 2000-05-24 | 2,39 | 282.000 | 2,40 | 2,37 | 2,38 | 00:00:00 | | 2000-05-25 | 2,39 | 149.000 | 2,41 | 2,38 | 2,40 | 00:00:00 | | 2000-05-26 | 2,38 | 1.853.000 | 2,40 | 2,38 | 2,39 | 00:00:00 | | 2000-05-29 | 2,40 | 158.000 | 2,42 | 2,38 | 2,38 | 00:00:00 | | 2000-05-30 | 2,37 | 1.842.000 | 2,40 | 2,30 | 2,38 | 00:00:00 | | 2000-05-31 | 2,30 | 2.415.000 | 2,37 | 2,30 | 2,35 | 00:00:00 | | 2000-06-01 | 2,32 | 666.000 | 2,36 | 2,30 | 2,32 | 00:00:00 | | 2000-06-02 | 2,34 | 483.000 | 2,38 | 2,31 | 2,31 | 00:00:00 | | 2000-06-05 | 2,35 | 435.000 | 2,38 | 2,32 | 2,38 | 00:00:00 | | 2000-06-06 | 2,33 | 209.000 | 2,36 | 2,31 | 2,32 | 00:00:00 | | 2000-06-07 | 2,31 | 220.000 | 2,35 | 2,31 | 2,32 | 00:00:00 | | 2000-06-08 | 2,32 | 204.000 | 2,35 | 2,32 | 2,33 | 00:00:00 | | 2000-06-09 | 2,34 | 204.000 | 2,35 | 2,32 | 2,32 | 00:00:00 | | 2000-06-12 | 2,33 | 197.000 | 2,36 | 2,32 | 2,32 | 00:00:00 | | 2000-06-13 | 2,37 | 206.000 | 2,37 | 2,32 | 2,34 | 00:00:00 | | 2000-06-14 | 2,37 | 113.000 | 2,37 | 2,34 | 2,37 | 00:00:00 | | 2000-06-15 | 2,39 | 325.000 | 2,39 | 2,34 | 2,34 | 00:00:00 | | 2000-06-16 | 2,34 | 103.000 | 2,37 | 2,34 | 2,36 | 00:00:00 | | 2000-06-19 | 2,34 | 0 | 2,34 | 2,34 | 2,34 | 00:00:00 | | 2000-06-20 | 2,37 | 242.000 | 2,39 | 2,36 | 2,36 | 00:00:00 | | 2000-06-21 | 2,39 | 329.000 | 2,39 | 2,35 | 2,36 | 00:00:00 | | 2000-06-22 | 2,40 | 306.000 | 2,40 | 2,36 | 2,36 | 00:00:00 | | 2000-06-23 | 2,39 | 393.000 | 2,41 | 2,34 | 2,36 | 00:00:00 | | 2000-06-26 | 2,37 | 1.824.000 | 2,42 | 2,36 | 2,37 | 00:00:00 | | 2000-06-27 | 2,38 | 492.000 | 2,42 | 2,27 | 2,38 | 00:00:00 | | 2000-06-28 | 2,37 | 719.000 | 2,39 | 2,35 | 2,35 | 00:00:00 | | 2000-06-29 | 2,36 | 418.000 | 2,38 | 2,33 | 2,33 | 00:00:00 | | 2000-06-30 | 2,37 | 57.000 | 2,38 | 2,35 | 2,38 | 00:00:00 | | 2000-07-03 | 2,35 | 119.000 | 2,38 | 2,34 | 2,34 | 00:00:00 | | 2000-07-04 | 2,39 | 82.000 | 2,39 | 2,36 | 2,39 | 00:00:00 | | 2000-07-05 | 2,39 | 135.000 | 2,39 | 2,35 | 2,35 | 00:00:00 | | 2000-07-06 | 2,41 | 338.000 | 2,42 | 2,37 | 2,40 | 00:00:00 | | 2000-07-07 | 2,41 | 0 | 2,41 | 2,41 | 2,41 | 00:00:00 | | 2000-07-10 | 2,39 | 588.000 | 2,44 | 2,39 | 2,40 | 00:00:00 | | 2000-07-11 | 2,54 | 3.831.000 | 2,55 | 2,39 | 2,39 | 00:00:00 | | 2000-07-12 | 2,58 | 9.809.000 | 2,61 | 2,51 | 2,54 | 00:00:00 | | 2000-07-13 | 2,51 | 1.272.000 | 2,59 | 2,50 | 2,59 | 00:00:00 | | 2000-07-14 | 2,53 | 579.000 | 2,56 | 2,51 | 2,51 | 00:00:00 | | 2000-07-17 | 2,51 | 318.000 | 2,55 | 2,49 | 2,52 | 00:00:00 | | 2000-07-18 | 2,50 | 717.000 | 2,52 | 2,49 | 2,50 | 00:00:00 | | 2000-07-19 | 2,50 | 471.000 | 2,51 | 2,49 | 2,49 | 00:00:00 | | 2000-07-20 | 2,50 | 487.000 | 2,50 | 2,47 | 2,50 | 00:00:00 | | 2000-07-21 | 2,50 | 420.000 | 2,54 | 2,47 | 2,47 | 00:00:00 | | 2000-07-24 | 2,50 | 0 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2000-07-25 | 2,55 | 3.019.000 | 2,60 | 2,48 | 2,48 | 00:00:00 | | 2000-07-26 | 2,56 | 1.713.000 | 2,59 | 2,54 | 2,58 | 00:00:00 | | 2000-07-27 | 2,56 | 0 | 2,56 | 2,56 | 2,56 | 00:00:00 | | 2000-07-28 | 2,55 | 473.000 | 2,56 | 2,51 | 2,52 | 00:00:00 | | 2000-07-31 | 2,58 | 503.000 | 2,58 | 2,52 | 2,52 | 00:00:00 | | 2000-08-01 | 2,54 | 170.000 | 2,57 | 2,53 | 2,54 | 00:00:00 | | 2000-08-02 | 2,53 | 417.000 | 2,55 | 2,52 | 2,54 | 00:00:00 | | 2000-08-03 | 2,47 | 753.000 | 2,54 | 2,45 | 2,51 | 00:00:00 | | 2000-08-04 | 2,32 | 574.000 | 2,52 | 2,32 | 2,46 | 00:00:00 | | 2000-08-07 | 2,49 | 448.000 | 2,52 | 2,42 | 2,42 | 00:00:00 | | 2000-08-08 | 2,54 | 574.000 | 2,56 | 2,48 | 2,48 | 00:00:00 | | 2000-08-09 | 2,57 | 507.000 | 2,59 | 2,54 | 2,55 | 00:00:00 | | 2000-08-10 | 2,54 | 275.000 | 2,59 | 2,53 | 2,58 | 00:00:00 | | 2000-08-11 | 2,52 | 128.000 | 2,57 | 2,52 | 2,57 | 00:00:00 | | 2000-08-14 | 2,53 | 101.000 | 2,58 | 2,53 | 2,57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
