|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PC.MI desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-09-02 | 14,92 | 5.244.500 | 14,95 | 14,92 | 14,93 | 00:00:00 | | 2015-09-03 | 14,93 | 4.482.300 | 14,96 | 14,93 | 14,94 | 00:00:00 | | 2015-09-04 | 14,93 | 3.395.300 | 14,95 | 14,93 | 14,94 | 00:00:00 | | 2015-09-07 | 14,97 | 1.323.800 | 14,97 | 14,95 | 14,95 | 00:00:00 | | 2015-09-08 | 15,01 | 4.724.400 | 15,03 | 14,97 | 14,98 | 00:00:00 | | 2015-09-09 | 15,00 | 3.289.900 | 15,04 | 15,00 | 15,03 | 00:00:00 | | 2015-09-10 | 15,02 | 3.357.200 | 15,03 | 14,99 | 15,00 | 00:00:00 | | 2015-09-11 | 15,02 | 2.429.800 | 15,02 | 15,00 | 15,02 | 00:00:00 | | 2015-09-14 | 15,02 | 1.606.900 | 15,03 | 15,01 | 15,01 | 00:00:00 | | 2015-09-15 | 15,04 | 3.612.900 | 15,06 | 15,02 | 15,02 | 00:00:00 | | 2015-09-16 | 15,05 | 1.471.900 | 15,05 | 15,03 | 15,04 | 00:00:00 | | 2015-09-17 | 15,04 | 1.880.600 | 15,06 | 15,03 | 15,04 | 00:00:00 | | 2015-09-18 | 15,09 | 5.779.500 | 15,09 | 15,00 | 15,03 | 00:00:00 | | 2015-09-21 | 15,04 | 3.108.900 | 15,06 | 15,02 | 15,05 | 00:00:00 | | 2015-09-22 | 14,96 | 5.027.700 | 15,04 | 14,96 | 15,03 | 00:00:00 | | 2015-09-23 | 15,00 | 3.372.300 | 15,00 | 14,97 | 14,97 | 00:00:00 | | 2015-09-24 | 14,98 | 3.918.300 | 15,00 | 14,98 | 14,98 | 00:00:00 | | 2015-09-25 | 15,00 | 3.674.800 | 15,00 | 14,98 | 15,00 | 00:00:00 | | 2015-09-28 | 14,98 | 2.822.900 | 15,01 | 14,98 | 14,99 | 00:00:00 | | 2015-09-29 | 14,96 | 3.875.600 | 14,99 | 14,96 | 14,98 | 00:00:00 | | 2015-09-30 | 14,97 | 4.056.500 | 14,99 | 14,96 | 14,99 | 00:00:00 | | 2015-10-01 | 14,98 | 6.433.200 | 14,98 | 14,95 | 14,98 | 00:00:00 | | 2015-10-02 | 14,98 | 4.961.400 | 14,98 | 14,96 | 14,98 | 00:00:00 | | 2015-10-05 | 14,97 | 2.718.800 | 14,98 | 14,96 | 14,98 | 00:00:00 | | 2015-10-06 | 14,96 | 1.945.900 | 14,98 | 14,96 | 14,96 | 00:00:00 | | 2015-10-07 | 14,96 | 4.904.100 | 14,98 | 14,96 | 14,98 | 00:00:00 | | 2015-10-08 | 14,97 | 2.226.300 | 14,98 | 14,96 | 14,96 | 00:00:00 | | 2015-10-09 | 14,95 | 3.922.900 | 14,98 | 14,94 | 14,97 | 00:00:00 | | 2015-10-12 | 14,92 | 1.735.300 | 14,96 | 14,86 | 14,88 | 00:00:00 | | 2015-10-13 | 14,95 | 2.256.900 | 14,98 | 14,93 | 14,93 | 00:00:00 | | 2015-10-14 | 14,97 | 3.074.500 | 14,99 | 14,97 | 14,97 | 00:00:00 | | 2015-10-15 | 14,98 | 2.772.900 | 14,99 | 14,96 | 14,98 | 00:00:00 | | 2015-10-16 | 14,95 | 5.620.000 | 14,98 | 14,95 | 14,98 | 00:00:00 | | 2015-10-19 | 14,98 | 980.900 | 14,98 | 14,96 | 14,97 | 00:00:00 | | 2015-10-20 | 14,97 | 3.060.900 | 14,98 | 14,96 | 14,97 | 00:00:00 | | 2015-10-21 | 14,97 | 2.017.700 | 14,99 | 14,97 | 14,97 | 00:00:00 | | 2015-10-22 | 14,96 | 5.851.600 | 14,99 | 14,96 | 14,98 | 00:00:00 | | 2015-10-23 | 15,00 | 1.191.700 | 15,00 | 14,97 | 14,98 | 00:00:00 | | 2015-10-26 | 15,01 | 549.200 | 15,01 | 14,96 | 14,98 | 00:00:00 | | 2015-10-27 | 14,95 | 617.400 | 14,98 | 14,95 | 14,98 | 00:00:00 | | 2015-10-28 | 14,96 | 683.900 | 14,99 | 14,96 | 14,96 | 00:00:00 | | 2015-10-29 | 14,96 | 803.200 | 14,99 | 14,96 | 14,98 | 00:00:00 | | 2015-10-30 | 14,95 | 3.825.900 | 14,98 | 14,95 | 14,98 | 00:00:00 | | 2015-11-02 | 14,99 | 923.600 | 14,99 | 14,97 | 14,98 | 00:00:00 | | 2015-11-03 | 14,97 | 823.900 | 14,99 | 14,97 | 14,98 | 00:00:00 | | 2015-11-04 | 14,97 | 0 | 14,97 | 14,97 | 14,97 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
