|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PC.MI desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-16 | 3,34 | 733.000 | 3,36 | 3,25 | 3,30 | 00:00:00 | | 2001-07-17 | 3,30 | 430.500 | 3,34 | 3,29 | 3,29 | 00:00:00 | | 2001-07-18 | 3,29 | 412.000 | 3,32 | 3,27 | 3,31 | 00:00:00 | | 2001-07-19 | 3,30 | 709.000 | 3,33 | 3,29 | 3,30 | 00:00:00 | | 2001-07-20 | 3,29 | 519.500 | 3,30 | 3,26 | 3,30 | 00:00:00 | | 2001-07-23 | 3,28 | 686.500 | 3,35 | 3,26 | 3,27 | 00:00:00 | | 2001-07-24 | 3,28 | 378.500 | 3,30 | 3,26 | 3,28 | 00:00:00 | | 2001-07-25 | 3,26 | 390.500 | 3,29 | 3,21 | 3,29 | 00:00:00 | | 2001-07-26 | 3,18 | 907.500 | 3,26 | 3,16 | 3,25 | 00:00:00 | | 2001-07-27 | 3,03 | 2.343.500 | 3,19 | 3,01 | 3,03 | 00:00:00 | | 2001-07-30 | 2,86 | 5.724.000 | 2,89 | 2,74 | 2,88 | 00:00:00 | | 2001-07-31 | 2,81 | 7.696.000 | 2,93 | 2,77 | 2,87 | 00:00:00 | | 2001-08-01 | 2,89 | 3.301.000 | 2,89 | 2,81 | 2,82 | 00:00:00 | | 2001-08-02 | 2,97 | 4.329.500 | 2,99 | 2,88 | 2,89 | 00:00:00 | | 2001-08-03 | 3,00 | 3.489.000 | 3,02 | 2,93 | 2,96 | 00:00:00 | | 2001-08-06 | 3,05 | 1.861.500 | 3,08 | 2,97 | 2,97 | 00:00:00 | | 2001-08-07 | 3,13 | 2.974.000 | 3,19 | 3,05 | 3,07 | 00:00:00 | | 2001-08-08 | 3,16 | 3.376.500 | 3,20 | 3,12 | 3,12 | 00:00:00 | | 2001-08-09 | 3,25 | 2.769.500 | 3,31 | 3,11 | 3,15 | 00:00:00 | | 2001-08-10 | 3,31 | 7.341.500 | 3,42 | 3,24 | 3,25 | 00:00:00 | | 2001-08-13 | 3,19 | 1.848.500 | 3,35 | 3,19 | 3,34 | 00:00:00 | | 2001-08-14 | 3,30 | 845.500 | 3,30 | 3,23 | 3,30 | 00:00:00 | | 2001-08-15 | 3,30 | 0 | 3,30 | 3,30 | 3,30 | 00:00:00 | | 2001-08-16 | 3,13 | 2.263.000 | 3,27 | 3,08 | 3,27 | 00:00:00 | | 2001-08-17 | 2,99 | 2.564.500 | 3,11 | 2,95 | 3,10 | 00:00:00 | | 2001-08-20 | 3,05 | 1.197.500 | 3,05 | 2,93 | 2,95 | 00:00:00 | | 2001-08-21 | 3,10 | 1.269.500 | 3,14 | 3,07 | 3,10 | 00:00:00 | | 2001-08-22 | 3,14 | 1.217.500 | 3,14 | 3,06 | 3,08 | 00:00:00 | | 2001-08-23 | 3,28 | 3.217.000 | 3,28 | 3,14 | 3,15 | 00:00:00 | | 2001-08-24 | 3,27 | 1.601.500 | 3,29 | 3,20 | 3,29 | 00:00:00 | | 2001-08-27 | 3,28 | 1.038.000 | 3,29 | 3,25 | 3,28 | 00:00:00 | | 2001-08-28 | 3,21 | 1.536.000 | 3,28 | 3,21 | 3,27 | 00:00:00 | | 2001-08-29 | 3,25 | 1.880.000 | 3,29 | 3,21 | 3,22 | 00:00:00 | | 2001-08-30 | 3,07 | 5.233.000 | 3,26 | 3,01 | 3,23 | 00:00:00 | | 2001-08-31 | 2,91 | 2.942.000 | 3,04 | 2,90 | 3,03 | 00:00:00 | | 2001-09-03 | 2,95 | 2.159.000 | 2,95 | 2,88 | 2,94 | 00:00:00 | | 2001-09-04 | 2,90 | 2.803.500 | 3,00 | 2,83 | 3,00 | 00:00:00 | | 2001-09-05 | 2,60 | 12.256.000 | 2,87 | 2,59 | 2,60 | 00:00:00 | | 2001-09-06 | 2,56 | 8.230.500 | 2,75 | 2,53 | 2,70 | 00:00:00 | | 2001-09-07 | 2,68 | 3.700.000 | 2,73 | 2,47 | 2,56 | 00:00:00 | | 2001-09-10 | 2,86 | 2.276.000 | 2,86 | 2,60 | 2,65 | 00:00:00 | | 2001-09-11 | 2,66 | 4.824.500 | 2,85 | 2,55 | 2,80 | 00:00:00 | | 2001-09-12 | 2,67 | 3.727.000 | 2,85 | 2,50 | 2,50 | 00:00:00 | | 2001-09-13 | 2,66 | 2.219.500 | 2,86 | 2,62 | 2,65 | 00:00:00 | | 2001-09-14 | 2,69 | 2.175.000 | 2,83 | 2,67 | 2,74 | 00:00:00 | | 2001-09-17 | 2,77 | 4.803.000 | 2,77 | 2,41 | 2,41 | 00:00:00 | | 2001-09-18 | 2,44 | 3.892.500 | 2,77 | 2,44 | 2,77 | 00:00:00 | | 2001-09-19 | 2,44 | 1.061.500 | 2,51 | 2,37 | 2,40 | 00:00:00 | | 2001-09-20 | 2,25 | 685.000 | 2,50 | 2,25 | 2,50 | 00:00:00 | | 2001-09-21 | 2,04 | 3.256.000 | 2,30 | 2,04 | 2,07 | 00:00:00 | | 2001-09-24 | 2,10 | 2.919.000 | 2,18 | 2,00 | 2,07 | 00:00:00 | | 2001-09-25 | 2,11 | 2.544.000 | 2,19 | 2,01 | 2,09 | 00:00:00 | | 2001-09-26 | 2,10 | 1.945.500 | 2,28 | 2,05 | 2,18 | 00:00:00 | | 2001-09-27 | 2,10 | 1.682.000 | 2,15 | 1,87 | 2,04 | 00:00:00 | | 2001-09-28 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2001-10-01 | 2,14 | 3.084.000 | 2,24 | 2,09 | 2,22 | 00:00:00 | | 2001-10-02 | 2,14 | 1.927.500 | 2,18 | 2,08 | 2,18 | 00:00:00 | | 2001-10-03 | 2,14 | 2.179.500 | 2,18 | 2,08 | 2,11 | 00:00:00 | | 2001-10-04 | 2,23 | 1.780.000 | 2,27 | 2,16 | 2,19 | 00:00:00 | | 2001-10-05 | 2,16 | 264.500 | 2,22 | 2,15 | 2,16 | 00:00:00 | | 2001-10-08 | 2,10 | 1.271.000 | 2,13 | 2,02 | 2,07 | 00:00:00 | | 2001-10-09 | 2,17 | 1.041.500 | 2,19 | 2,10 | 2,12 | 00:00:00 | | 2001-10-10 | 2,12 | 1.048.500 | 2,17 | 2,07 | 2,13 | 00:00:00 | | 2001-10-11 | 2,11 | 3.199.000 | 2,22 | 2,11 | 2,15 | 00:00:00 | | 2001-10-12 | 2,16 | 636.500 | 2,20 | 2,12 | 2,16 | 00:00:00 | | 2001-10-15 | 2,25 | 1.636.500 | 2,25 | 2,13 | 2,18 | 00:00:00 | | 2001-10-16 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2001-10-17 | 2,41 | 2.799.000 | 2,44 | 2,29 | 2,29 | 00:00:00 | | 2001-10-18 | 2,45 | 2.659.500 | 2,52 | 2,34 | 2,34 | 00:00:00 | | 2001-10-19 | 2,40 | 1.346.000 | 2,49 | 2,35 | 2,47 | 00:00:00 | | 2001-10-22 | 2,47 | 1.819.500 | 2,49 | 2,42 | 2,43 | 00:00:00 | | 2001-10-23 | 2,68 | 2.878.000 | 2,69 | 2,48 | 2,49 | 00:00:00 | | 2001-10-24 | 2,60 | 2.498.500 | 2,75 | 2,58 | 2,65 | 00:00:00 | | 2001-10-25 | 2,56 | 1.626.000 | 2,68 | 2,56 | 2,67 | 00:00:00 | | 2001-10-26 | 2,56 | 0 | 2,56 | 2,56 | 2,56 | 00:00:00 | | 2001-10-29 | 2,60 | 727.000 | 2,69 | 2,60 | 2,68 | 00:00:00 | | 2001-10-30 | 2,46 | 985.500 | 2,62 | 2,45 | 2,62 | 00:00:00 | | 2001-10-31 | 2,51 | 968.500 | 2,52 | 2,41 | 2,50 | 00:00:00 | | 2001-11-01 | 2,55 | 155.500 | 2,55 | 2,44 | 2,59 | 00:00:00 | | 2001-11-02 | 2,40 | 467.500 | 2,53 | 2,40 | 2,48 | 00:00:00 | | 2001-11-05 | 2,47 | 641.000 | 2,52 | 2,40 | 2,47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
