|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PC.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-05 | 2,47 | 641.000 | 2,52 | 2,40 | 2,47 | 00:00:00 | | 2001-11-06 | 2,38 | 956.500 | 2,52 | 2,38 | 2,52 | 00:00:00 | | 2001-11-07 | 2,35 | 1.728.000 | 2,42 | 2,29 | 2,37 | 00:00:00 | | 2001-11-08 | 2,46 | 1.457.000 | 2,52 | 2,30 | 2,32 | 00:00:00 | | 2001-11-09 | 2,43 | 423.000 | 2,50 | 2,42 | 2,42 | 00:00:00 | | 2001-11-12 | 2,38 | 484.000 | 2,49 | 2,36 | 2,42 | 00:00:00 | | 2001-11-13 | 2,46 | 578.000 | 2,48 | 2,39 | 2,46 | 00:00:00 | | 2001-11-14 | 2,63 | 2.329.000 | 2,65 | 2,48 | 2,63 | 00:00:00 | | 2001-11-15 | 2,71 | 2.466.000 | 2,73 | 2,57 | 2,64 | 00:00:00 | | 2001-11-16 | 2,67 | 1.314.500 | 2,82 | 2,66 | 2,66 | 00:00:00 | | 2001-11-19 | 2,80 | 1.705.000 | 2,84 | 2,68 | 2,68 | 00:00:00 | | 2001-11-20 | 2,70 | 767.000 | 2,83 | 2,68 | 2,83 | 00:00:00 | | 2001-11-21 | 2,68 | 797.500 | 2,74 | 2,68 | 2,71 | 00:00:00 | | 2001-11-22 | 2,67 | 309.500 | 2,77 | 2,67 | 2,68 | 00:00:00 | | 2001-11-23 | 2,68 | 577.000 | 2,75 | 2,68 | 2,68 | 00:00:00 | | 2001-11-26 | 2,71 | 657.500 | 2,79 | 2,70 | 2,70 | 00:00:00 | | 2001-11-27 | 2,67 | 507.500 | 2,78 | 2,63 | 2,71 | 00:00:00 | | 2001-11-28 | 2,58 | 320.500 | 2,68 | 2,58 | 2,63 | 00:00:00 | | 2001-11-29 | 2,62 | 1.051.500 | 2,72 | 2,60 | 2,60 | 00:00:00 | | 2001-11-30 | 2,62 | 497.000 | 2,65 | 2,58 | 2,62 | 00:00:00 | | 2001-12-03 | 2,56 | 455.500 | 2,62 | 2,53 | 2,60 | 00:00:00 | | 2001-12-04 | 2,65 | 348.500 | 2,65 | 2,54 | 2,54 | 00:00:00 | | 2001-12-05 | 2,79 | 1.905.500 | 2,79 | 2,62 | 2,65 | 00:00:00 | | 2001-12-06 | 2,79 | 592.500 | 2,80 | 2,74 | 2,78 | 00:00:00 | | 2001-12-07 | 2,75 | 287.000 | 2,79 | 2,75 | 2,76 | 00:00:00 | | 2001-12-10 | 2,67 | 1.090.000 | 2,76 | 2,65 | 2,76 | 00:00:00 | | 2001-12-11 | 2,66 | 822.500 | 2,76 | 2,66 | 2,70 | 00:00:00 | | 2001-12-12 | 2,65 | 1.044.000 | 2,72 | 2,65 | 2,65 | 00:00:00 | | 2001-12-13 | 2,58 | 447.000 | 2,68 | 2,58 | 2,67 | 00:00:00 | | 2001-12-14 | 2,58 | 360.500 | 2,63 | 2,57 | 2,58 | 00:00:00 | | 2001-12-17 | 2,66 | 424.500 | 2,69 | 2,62 | 2,66 | 00:00:00 | | 2001-12-18 | 2,71 | 1.263.000 | 2,73 | 2,69 | 2,70 | 00:00:00 | | 2001-12-19 | 2,71 | 1.025.500 | 2,74 | 2,68 | 2,71 | 00:00:00 | | 2001-12-20 | 2,64 | 1.365.500 | 2,77 | 2,62 | 2,70 | 00:00:00 | | 2001-12-21 | 2,73 | 1.184.000 | 2,80 | 2,66 | 2,66 | 00:00:00 | | 2001-12-24 | 2,73 | 0 | 2,73 | 2,73 | 2,73 | 00:00:00 | | 2001-12-25 | 2,73 | 0 | 2,73 | 2,73 | 2,73 | 00:00:00 | | 2001-12-26 | 2,73 | 0 | 2,73 | 2,73 | 2,73 | 00:00:00 | | 2001-12-27 | 2,76 | 516.000 | 2,82 | 2,69 | 2,78 | 00:00:00 | | 2001-12-28 | 2,72 | 671.500 | 2,85 | 2,72 | 2,72 | 00:00:00 | | 2001-12-31 | 2,72 | 0 | 2,72 | 2,72 | 2,72 | 00:00:00 | | 2002-01-01 | 2,72 | 0 | 2,72 | 2,72 | 2,72 | 00:00:00 | | 2002-01-02 | 2,73 | 114.000 | 2,81 | 2,73 | 2,73 | 00:00:00 | | 2002-01-03 | 2,80 | 263.000 | 2,82 | 2,76 | 2,80 | 00:00:00 | | 2002-01-04 | 2,87 | 1.334.500 | 2,93 | 2,79 | 2,79 | 00:00:00 | | 2002-01-07 | 2,98 | 1.475.000 | 3,02 | 2,90 | 2,93 | 00:00:00 | | 2002-01-08 | 2,98 | 873.000 | 3,02 | 2,96 | 2,98 | 00:00:00 | | 2002-01-09 | 2,94 | 1.127.000 | 3,01 | 2,93 | 2,97 | 00:00:00 | | 2002-01-10 | 2,97 | 1.263.000 | 2,97 | 2,91 | 2,91 | 00:00:00 | | 2002-01-11 | 3,05 | 1.734.500 | 3,06 | 2,94 | 2,94 | 00:00:00 | | 2002-01-14 | 3,02 | 1.311.000 | 3,05 | 2,98 | 3,00 | 00:00:00 | | 2002-01-15 | 2,95 | 593.000 | 3,02 | 2,93 | 3,02 | 00:00:00 | | 2002-01-16 | 2,92 | 380.200 | 2,97 | 2,89 | 2,94 | 00:00:00 | | 2002-01-17 | 3,00 | 688.600 | 3,08 | 2,90 | 3,00 | 00:00:00 | | 2002-01-18 | 3,04 | 1.547.800 | 3,12 | 3,00 | 3,00 | 00:00:00 | | 2002-01-21 | 2,97 | 687.300 | 3,04 | 2,95 | 3,04 | 00:00:00 | | 2002-01-22 | 3,03 | 519.100 | 3,07 | 2,97 | 2,98 | 00:00:00 | | 2002-01-23 | 2,98 | 604.600 | 3,05 | 2,98 | 3,04 | 00:00:00 | | 2002-01-24 | 2,99 | 1.138.700 | 3,05 | 2,99 | 2,99 | 00:00:00 | | 2002-01-25 | 3,02 | 1.150.300 | 3,05 | 2,99 | 3,02 | 00:00:00 | | 2002-01-28 | 3,06 | 2.226.500 | 3,09 | 3,03 | 3,03 | 00:00:00 | | 2002-01-29 | 3,11 | 1.413.700 | 3,11 | 3,04 | 3,07 | 00:00:00 | | 2002-01-30 | 3,15 | 2.230.500 | 3,19 | 3,05 | 3,05 | 00:00:00 | | 2002-01-31 | 3,25 | 2.656.900 | 3,35 | 3,16 | 3,18 | 00:00:00 | | 2002-02-01 | 3,31 | 1.202.500 | 3,32 | 3,20 | 3,30 | 00:00:00 | | 2002-02-04 | 3,15 | 1.042.100 | 3,30 | 3,15 | 3,30 | 00:00:00 | | 2002-02-05 | 3,10 | 1.198.200 | 3,21 | 3,10 | 3,15 | 00:00:00 | | 2002-02-06 | 3,05 | 806.400 | 3,17 | 3,05 | 3,15 | 00:00:00 | | 2002-02-07 | 3,02 | 1.764.000 | 3,25 | 2,91 | 3,03 | 00:00:00 | | 2002-02-08 | 3,04 | 810.700 | 3,09 | 3,00 | 3,01 | 00:00:00 | | 2002-02-11 | 2,96 | 897.100 | 3,10 | 2,91 | 3,10 | 00:00:00 | | 2002-02-12 | 2,93 | 890.600 | 3,02 | 2,92 | 2,99 | 00:00:00 | | 2002-02-13 | 2,97 | 1.201.100 | 3,09 | 2,92 | 2,93 | 00:00:00 | | 2002-02-14 | 3,08 | 750.100 | 3,15 | 2,99 | 3,00 | 00:00:00 | | 2002-02-15 | 3,00 | 831.500 | 3,13 | 3,00 | 3,08 | 00:00:00 | | 2002-02-18 | 3,04 | 788.500 | 3,10 | 3,01 | 3,01 | 00:00:00 | | 2002-02-19 | 2,93 | 1.454.400 | 3,04 | 2,93 | 2,93 | 00:00:00 | | 2002-02-20 | 2,98 | 964.900 | 3,00 | 2,90 | 2,94 | 00:00:00 | | 2002-02-21 | 3,06 | 853.600 | 3,08 | 3,01 | 3,02 | 00:00:00 | | 2002-02-22 | 3,06 | 367.400 | 3,06 | 3,01 | 3,06 | 00:00:00 | | 2002-02-25 | 3,03 | 347.900 | 3,08 | 3,02 | 3,08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
