|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PC.MI desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 3,03 | 347.900 | 3,08 | 3,02 | 3,08 | 00:00:00 | | 2002-02-26 | 3,04 | 564.400 | 3,09 | 3,04 | 3,04 | 00:00:00 | | 2002-02-27 | 3,12 | 717.200 | 3,17 | 3,05 | 3,06 | 00:00:00 | | 2002-02-28 | 3,14 | 482.700 | 3,18 | 3,11 | 3,14 | 00:00:00 | | 2002-03-01 | 3,19 | 252.100 | 3,19 | 3,13 | 3,15 | 00:00:00 | | 2002-03-04 | 3,29 | 696.100 | 3,29 | 3,18 | 3,21 | 00:00:00 | | 2002-03-05 | 3,24 | 507.300 | 3,32 | 3,24 | 3,27 | 00:00:00 | | 2002-03-06 | 3,31 | 591.500 | 3,31 | 3,24 | 3,24 | 00:00:00 | | 2002-03-07 | 3,43 | 1.651.000 | 3,50 | 3,32 | 3,35 | 00:00:00 | | 2002-03-08 | 3,44 | 1.732.900 | 3,50 | 3,41 | 3,41 | 00:00:00 | | 2002-03-11 | 3,41 | 998.400 | 3,59 | 3,41 | 3,53 | 00:00:00 | | 2002-03-12 | 3,50 | 521.300 | 3,50 | 3,41 | 3,50 | 00:00:00 | | 2002-03-13 | 3,47 | 1.283.300 | 3,59 | 3,45 | 3,49 | 00:00:00 | | 2002-03-14 | 3,41 | 1.108.400 | 3,55 | 3,41 | 3,52 | 00:00:00 | | 2002-03-15 | 3,35 | 948.900 | 3,44 | 3,35 | 3,44 | 00:00:00 | | 2002-03-18 | 3,47 | 1.009.000 | 3,48 | 3,32 | 3,32 | 00:00:00 | | 2002-03-19 | 3,44 | 1.028.000 | 3,49 | 3,37 | 3,44 | 00:00:00 | | 2002-03-20 | 3,20 | 3.824.400 | 3,42 | 3,20 | 3,37 | 00:00:00 | | 2002-03-21 | 3,30 | 698.600 | 3,32 | 3,22 | 3,22 | 00:00:00 | | 2002-03-22 | 3,34 | 431.500 | 3,39 | 3,33 | 3,33 | 00:00:00 | | 2002-03-25 | 3,29 | 924.500 | 3,44 | 3,29 | 3,38 | 00:00:00 | | 2002-03-26 | 3,22 | 992.100 | 3,34 | 3,21 | 3,30 | 00:00:00 | | 2002-03-27 | 3,20 | 813.300 | 3,28 | 3,18 | 3,25 | 00:00:00 | | 2002-03-28 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2002-03-29 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2002-04-01 | 3,20 | 0 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2002-04-02 | 3,19 | 514.800 | 3,30 | 3,19 | 3,26 | 00:00:00 | | 2002-04-03 | 3,08 | 1.852.600 | 3,28 | 3,07 | 3,28 | 00:00:00 | | 2002-04-04 | 3,12 | 882.500 | 3,13 | 3,04 | 3,06 | 00:00:00 | | 2002-04-05 | 3,01 | 875.000 | 3,12 | 3,01 | 3,12 | 00:00:00 | | 2002-04-08 | 2,94 | 8.227.600 | 3,03 | 2,94 | 3,03 | 00:00:00 | | 2002-04-09 | 3,00 | 321.000 | 3,05 | 2,98 | 3,00 | 00:00:00 | | 2002-04-10 | 3,08 | 389.600 | 3,08 | 2,99 | 3,00 | 00:00:00 | | 2002-04-11 | 2,96 | 497.800 | 3,10 | 2,96 | 3,10 | 00:00:00 | | 2002-04-12 | 2,94 | 439.300 | 3,01 | 2,94 | 2,99 | 00:00:00 | | 2002-04-15 | 2,93 | 936.000 | 3,01 | 2,93 | 2,94 | 00:00:00 | | 2002-04-16 | 3,01 | 560.700 | 3,05 | 2,94 | 2,94 | 00:00:00 | | 2002-04-17 | 3,04 | 488.300 | 3,08 | 3,01 | 3,06 | 00:00:00 | | 2002-04-18 | 2,97 | 900.700 | 3,05 | 2,97 | 3,05 | 00:00:00 | | 2002-04-19 | 2,95 | 1.766.000 | 3,06 | 2,94 | 2,99 | 00:00:00 | | 2002-04-22 | 2,90 | 470.300 | 2,97 | 2,90 | 2,97 | 00:00:00 | | 2002-04-23 | 2,89 | 582.100 | 2,94 | 2,87 | 2,91 | 00:00:00 | | 2002-04-24 | 2,87 | 539.300 | 2,94 | 2,87 | 2,87 | 00:00:00 | | 2002-04-25 | 2,81 | 502.200 | 2,88 | 2,80 | 2,87 | 00:00:00 | | 2002-04-26 | 2,77 | 728.600 | 2,86 | 2,76 | 2,85 | 00:00:00 | | 2002-04-29 | 2,77 | 612.500 | 2,81 | 2,77 | 2,80 | 00:00:00 | | 2002-04-30 | 2,76 | 643.200 | 2,83 | 2,74 | 2,81 | 00:00:00 | | 2002-05-01 | 2,76 | 0 | 2,76 | 2,76 | 2,76 | 00:00:00 | | 2002-05-02 | 2,69 | 627.100 | 2,78 | 2,66 | 2,77 | 00:00:00 | | 2002-05-03 | 2,58 | 1.001.900 | 2,70 | 2,58 | 2,69 | 00:00:00 | | 2002-05-06 | 2,55 | 1.822.500 | 2,66 | 2,55 | 2,64 | 00:00:00 | | 2002-05-07 | 2,56 | 822.500 | 2,61 | 2,52 | 2,57 | 00:00:00 | | 2002-05-08 | 2,74 | 2.450.500 | 2,76 | 2,60 | 2,60 | 00:00:00 | | 2002-05-09 | 2,66 | 670.400 | 2,77 | 2,65 | 2,76 | 00:00:00 | | 2002-05-10 | 2,59 | 939.800 | 2,71 | 2,57 | 2,70 | 00:00:00 | | 2002-05-13 | 2,68 | 931.600 | 2,74 | 2,60 | 2,60 | 00:00:00 | | 2002-05-14 | 2,77 | 644.000 | 2,78 | 2,74 | 2,77 | 00:00:00 | | 2002-05-15 | 2,86 | 957.800 | 2,86 | 2,77 | 2,78 | 00:00:00 | | 2002-05-16 | 2,93 | 732.100 | 2,93 | 2,81 | 2,85 | 00:00:00 | | 2002-05-17 | 2,96 | 1.014.700 | 2,97 | 2,90 | 2,90 | 00:00:00 | | 2002-05-20 | 2,88 | 344.900 | 2,94 | 2,86 | 2,94 | 00:00:00 | | 2002-05-21 | 2,77 | 374.700 | 2,90 | 2,76 | 2,77 | 00:00:00 | | 2002-05-22 | 2,67 | 620.100 | 2,79 | 2,66 | 2,75 | 00:00:00 | | 2002-05-23 | 2,67 | 951.500 | 2,78 | 2,67 | 2,71 | 00:00:00 | | 2002-05-24 | 2,69 | 239.100 | 2,73 | 2,68 | 2,68 | 00:00:00 | | 2002-05-27 | 2,71 | 499.900 | 2,78 | 2,69 | 2,70 | 00:00:00 | | 2002-05-28 | 2,78 | 556.800 | 2,82 | 2,73 | 2,73 | 00:00:00 | | 2002-05-29 | 2,76 | 522.400 | 2,80 | 2,72 | 2,77 | 00:00:00 | | 2002-05-30 | 2,73 | 285.000 | 2,80 | 2,72 | 2,76 | 00:00:00 | | 2002-05-31 | 2,73 | 110.500 | 2,78 | 2,72 | 2,78 | 00:00:00 | | 2002-06-03 | 2,66 | 207.500 | 2,77 | 2,66 | 2,75 | 00:00:00 | | 2002-06-04 | 2,58 | 453.300 | 2,67 | 2,58 | 2,66 | 00:00:00 | | 2002-06-05 | 2,57 | 449.100 | 2,64 | 2,57 | 2,63 | 00:00:00 | | 2002-06-06 | 2,52 | 454.100 | 2,65 | 2,51 | 2,62 | 00:00:00 | | 2002-06-07 | 2,44 | 1.369.200 | 2,54 | 2,40 | 2,50 | 00:00:00 | | 2002-06-10 | 2,48 | 865.600 | 2,53 | 2,45 | 2,49 | 00:00:00 | | 2002-06-11 | 2,58 | 737.100 | 2,59 | 2,46 | 2,51 | 00:00:00 | | 2002-06-12 | 2,50 | 207.800 | 2,52 | 2,49 | 2,50 | 00:00:00 | | 2002-06-13 | 2,48 | 656.500 | 2,53 | 2,42 | 2,53 | 00:00:00 | | 2002-06-14 | 2,39 | 1.686.100 | 2,44 | 2,34 | 2,43 | 00:00:00 | | 2002-06-17 | 2,43 | 449.300 | 2,48 | 2,41 | 2,41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
