|
 PACIFIC NORTH WES - [Ticker: PFN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFN.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-14 | 0,71 | 39.700 | 0,74 | 0,67 | 0,71 | 00:00:00 | | 2003-10-15 | 0,75 | 48.200 | 0,75 | 0,71 | 0,71 | 00:00:00 | | 2003-10-16 | 0,85 | 114.400 | 0,85 | 0,72 | 0,74 | 00:00:00 | | 2003-10-17 | 0,82 | 93.500 | 0,85 | 0,78 | 0,80 | 00:00:00 | | 2003-10-20 | 0,94 | 359.200 | 0,94 | 0,80 | 0,86 | 00:00:00 | | 2003-10-21 | 1,04 | 397.000 | 1,05 | 0,94 | 1,00 | 00:00:00 | | 2003-10-22 | 0,96 | 107.500 | 1,00 | 0,92 | 1,00 | 00:00:00 | | 2003-10-23 | 1,00 | 83.000 | 1,00 | 0,95 | 0,98 | 00:00:00 | | 2003-10-24 | 0,95 | 107.200 | 1,00 | 0,91 | 1,00 | 00:00:00 | | 2003-10-27 | 1,19 | 558.200 | 1,31 | 1,00 | 1,00 | 00:00:00 | | 2003-10-28 | 1,15 | 298.900 | 1,25 | 1,10 | 1,20 | 00:00:00 | | 2003-10-29 | 1,19 | 451.600 | 1,32 | 1,19 | 1,19 | 00:00:00 | | 2003-10-30 | 1,21 | 290.700 | 1,35 | 1,15 | 1,26 | 00:00:00 | | 2003-10-31 | 1,31 | 243.000 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2003-11-03 | 1,32 | 198.700 | 1,40 | 1,31 | 1,35 | 00:00:00 | | 2003-11-04 | 1,17 | 257.500 | 1,29 | 0,95 | 1,26 | 00:00:00 | | 2003-11-05 | 1,11 | 116.100 | 1,16 | 1,08 | 1,11 | 00:00:00 | | 2003-11-06 | 1,11 | 101.800 | 1,15 | 1,11 | 1,15 | 00:00:00 | | 2003-11-07 | 1,03 | 320.700 | 1,09 | 0,79 | 1,09 | 00:00:00 | | 2003-11-10 | 0,98 | 45.400 | 1,06 | 0,98 | 1,03 | 00:00:00 | | 2003-11-11 | 0,95 | 16.500 | 0,97 | 0,91 | 0,97 | 00:00:00 | | 2003-11-12 | 1,03 | 181.900 | 1,05 | 0,95 | 0,95 | 00:00:00 | | 2003-11-13 | 1,05 | 34.800 | 1,05 | 0,96 | 1,03 | 00:00:00 | | 2003-11-14 | 1,02 | 42.800 | 1,02 | 0,97 | 1,02 | 00:00:00 | | 2003-11-17 | 1,10 | 97.500 | 1,12 | 1,04 | 1,04 | 00:00:00 | | 2003-11-18 | 1,09 | 15.500 | 1,12 | 1,06 | 1,12 | 00:00:00 | | 2003-11-19 | 1,05 | 38.000 | 1,09 | 1,04 | 1,09 | 00:00:00 | | 2003-11-20 | 1,03 | 103.500 | 1,09 | 1,03 | 1,04 | 00:00:00 | | 2003-11-21 | 1,05 | 72.600 | 1,09 | 0,91 | 0,91 | 00:00:00 | | 2003-11-24 | 1,07 | 57.300 | 1,14 | 1,06 | 1,11 | 00:00:00 | | 2003-11-25 | 1,04 | 42.000 | 1,11 | 1,03 | 1,11 | 00:00:00 | | 2003-11-26 | 1,10 | 75.300 | 1,10 | 0,99 | 1,04 | 00:00:00 | | 2003-11-27 | 1,09 | 22.200 | 1,09 | 1,05 | 1,06 | 00:00:00 | | 2003-11-28 | 1,06 | 60.000 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2003-12-01 | 1,09 | 81.300 | 1,09 | 1,01 | 1,08 | 00:00:00 | | 2003-12-02 | 1,06 | 44.400 | 1,09 | 1,05 | 1,05 | 00:00:00 | | 2003-12-03 | 1,04 | 32.900 | 1,08 | 1,04 | 1,05 | 00:00:00 | | 2003-12-04 | 1,06 | 86.400 | 1,08 | 1,04 | 1,05 | 00:00:00 | | 2003-12-05 | 1,08 | 75.500 | 1,10 | 1,06 | 1,06 | 00:00:00 | | 2003-12-08 | 1,02 | 20.500 | 1,07 | 1,02 | 1,07 | 00:00:00 | | 2003-12-09 | 1,06 | 55.200 | 1,08 | 1,02 | 1,03 | 00:00:00 | | 2003-12-10 | 1,07 | 121.900 | 1,08 | 1,02 | 1,08 | 00:00:00 | | 2003-12-11 | 1,00 | 27.000 | 1,04 | 1,00 | 1,04 | 00:00:00 | | 2003-12-12 | 1,07 | 49.400 | 1,08 | 1,00 | 1,03 | 00:00:00 | | 2003-12-15 | 1,04 | 46.700 | 1,07 | 0,93 | 1,05 | 00:00:00 | | 2003-12-16 | 1,00 | 45.900 | 1,02 | 0,96 | 1,02 | 00:00:00 | | 2003-12-17 | 1,01 | 18.100 | 1,01 | 1,00 | 1,00 | 00:00:00 | | 2003-12-18 | 0,95 | 57.500 | 1,02 | 0,95 | 1,00 | 00:00:00 | | 2003-12-19 | 0,95 | 34.600 | 1,00 | 0,95 | 0,97 | 00:00:00 | | 2003-12-22 | 0,92 | 63.200 | 0,97 | 0,88 | 0,97 | 00:00:00 | | 2003-12-23 | 0,95 | 113.200 | 1,00 | 0,92 | 0,95 | 00:00:00 | | 2003-12-24 | 0,95 | 6.500 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2003-12-29 | 1,02 | 33.800 | 1,02 | 0,95 | 0,95 | 00:00:00 | | 2003-12-30 | 0,95 | 56.600 | 1,05 | 0,95 | 1,01 | 00:00:00 | | 2003-12-31 | 0,98 | 9.900 | 0,98 | 0,98 | 0,98 | 00:00:00 | | 2004-01-02 | 1,00 | 69.000 | 1,00 | 0,98 | 0,99 | 00:00:00 | | 2004-01-05 | 1,07 | 59.100 | 1,07 | 0,96 | 0,96 | 00:00:00 | | 2004-01-06 | 1,04 | 29.400 | 1,08 | 1,02 | 1,08 | 00:00:00 | | 2004-01-07 | 1,00 | 4.700 | 1,03 | 1,00 | 1,03 | 00:00:00 | | 2004-01-08 | 1,06 | 44.300 | 1,06 | 1,00 | 1,05 | 00:00:00 | | 2004-01-09 | 1,10 | 64.500 | 1,10 | 1,06 | 1,06 | 00:00:00 | | 2004-01-12 | 1,10 | 97.400 | 1,17 | 1,07 | 1,11 | 00:00:00 | | 2004-01-13 | 1,07 | 97.200 | 1,16 | 1,07 | 1,15 | 00:00:00 | | 2004-01-14 | 1,01 | 32.200 | 1,04 | 1,01 | 1,03 | 00:00:00 | | 2004-01-15 | 1,00 | 38.200 | 1,03 | 1,00 | 1,01 | 00:00:00 | | 2004-01-16 | 1,03 | 22.500 | 1,04 | 1,00 | 1,00 | 00:00:00 | | 2004-01-19 | 1,03 | 27.100 | 1,03 | 0,99 | 1,00 | 00:00:00 | | 2004-01-20 | 1,09 | 35.500 | 1,10 | 1,00 | 1,03 | 00:00:00 | | 2004-01-21 | 1,03 | 17.400 | 1,05 | 1,01 | 1,05 | 00:00:00 | | 2004-01-22 | 1,12 | 74.200 | 1,15 | 1,05 | 1,05 | 00:00:00 | | 2004-01-23 | 1,09 | 63.900 | 1,20 | 1,05 | 1,15 | 00:00:00 | | 2004-01-26 | 1,03 | 256.800 | 1,06 | 1,00 | 1,06 | 00:00:00 | | 2004-01-27 | 0,98 | 111.300 | 1,02 | 0,95 | 1,00 | 00:00:00 | | 2004-01-28 | 1,00 | 137.700 | 1,05 | 0,98 | 0,98 | 00:00:00 | | 2004-01-29 | 1,00 | 128.800 | 1,00 | 0,97 | 1,00 | 00:00:00 | | 2004-01-30 | 1,00 | 13.800 | 1,00 | 0,95 | 0,95 | 00:00:00 | | 2004-02-02 | 0,95 | 56.600 | 0,96 | 0,95 | 0,95 | 00:00:00 | | 2004-02-03 | 0,96 | 37.700 | 0,96 | 0,93 | 0,95 | 00:00:00 | | 2004-02-04 | 0,93 | 93.600 | 0,96 | 0,91 | 0,96 | 00:00:00 | | 2004-02-05 | 0,91 | 62.800 | 0,96 | 0,90 | 0,96 | 00:00:00 | | 2004-02-06 | 0,94 | 20.700 | 0,94 | 0,92 | 0,93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
