|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Transacción | 2,850 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,850 | Mínimo | 2,845 | | Volumen | 398.921 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,180 x 640.000 - 3,240 x 246.600 | Yield | | | Cierre Anterior | 2,850 | PER | 0,00% | | Apertura | 2,845 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PLT.MI desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-12-04 | 1,29 | 12.267.000 | 1,32 | 1,26 | 1,29 | 00:00:00 | | 2008-12-05 | 1,30 | 17.046.700 | 1,32 | 1,28 | 1,30 | 00:00:00 | | 2008-12-08 | 1,28 | 5.651.200 | 1,38 | 1,28 | 1,32 | 00:00:00 | | 2008-12-09 | 1,28 | 13.913.000 | 1,29 | 1,26 | 1,27 | 00:00:00 | | 2008-12-10 | 1,28 | 4.595.200 | 1,31 | 1,27 | 1,30 | 00:00:00 | | 2008-12-11 | 1,27 | 7.891.000 | 1,30 | 1,26 | 1,28 | 00:00:00 | | 2008-12-12 | 1,25 | 6.826.900 | 1,26 | 1,23 | 1,25 | 00:00:00 | | 2008-12-15 | 1,24 | 3.867.600 | 1,28 | 1,23 | 1,28 | 00:00:00 | | 2008-12-16 | 1,25 | 6.119.300 | 1,26 | 1,23 | 1,23 | 00:00:00 | | 2008-12-17 | 1,23 | 8.338.400 | 1,26 | 1,21 | 1,25 | 00:00:00 | | 2008-12-18 | 1,22 | 12.225.700 | 1,24 | 1,22 | 1,24 | 00:00:00 | | 2008-12-19 | 1,19 | 16.029.700 | 1,22 | 1,19 | 1,21 | 00:00:00 | | 2008-12-22 | 1,20 | 5.652.400 | 1,21 | 1,19 | 1,19 | 00:00:00 | | 2008-12-23 | 1,20 | 4.562.600 | 1,22 | 1,20 | 1,21 | 00:00:00 | | 2008-12-29 | 1,15 | 6.688.700 | 1,22 | 1,12 | 1,22 | 00:00:00 | | 2008-12-30 | 1,16 | 7.152.400 | 1,18 | 1,15 | 1,17 | 00:00:00 | | 2009-01-02 | 1,20 | 6.779.700 | 1,22 | 1,15 | 1,16 | 00:00:00 | | 2009-01-05 | 1,20 | 9.349.900 | 1,24 | 1,19 | 1,22 | 00:00:00 | | 2009-01-06 | 1,21 | 12.007.100 | 1,23 | 1,20 | 1,20 | 00:00:00 | | 2009-01-07 | 1,20 | 12.580.400 | 1,22 | 1,17 | 1,21 | 00:00:00 | | 2009-01-08 | 1,20 | 9.749.800 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2009-01-09 | 1,19 | 6.375.200 | 1,21 | 1,18 | 1,21 | 00:00:00 | | 2009-01-12 | 1,18 | 5.144.800 | 1,21 | 1,18 | 1,20 | 00:00:00 | | 2009-01-13 | 1,20 | 8.522.600 | 1,20 | 1,17 | 1,19 | 00:00:00 | | 2009-01-14 | 1,18 | 8.996.900 | 1,21 | 1,17 | 1,21 | 00:00:00 | | 2009-01-15 | 1,19 | 8.854.800 | 1,20 | 1,17 | 1,18 | 00:00:00 | | 2009-01-16 | 1,18 | 8.673.600 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2009-01-19 | 1,21 | 19.305.800 | 1,24 | 1,18 | 1,19 | 00:00:00 | | 2009-01-20 | 1,24 | 12.239.700 | 1,25 | 1,20 | 1,21 | 00:00:00 | | 2009-01-21 | 1,20 | 12.556.600 | 1,24 | 1,20 | 1,24 | 00:00:00 | | 2009-01-22 | 1,21 | 13.749.200 | 1,22 | 1,18 | 1,21 | 00:00:00 | | 2009-01-23 | 1,21 | 9.708.600 | 1,22 | 1,19 | 1,20 | 00:00:00 | | 2009-01-26 | 1,22 | 6.920.900 | 1,22 | 1,19 | 1,21 | 00:00:00 | | 2009-01-27 | 1,20 | 7.641.600 | 1,23 | 1,20 | 1,22 | 00:00:00 | | 2009-01-28 | 1,21 | 10.839.100 | 1,22 | 1,20 | 1,21 | 00:00:00 | | 2009-01-29 | 1,24 | 13.859.800 | 1,28 | 1,21 | 1,22 | 00:00:00 | | 2009-01-30 | 1,26 | 25.962.600 | 1,27 | 1,21 | 1,25 | 00:00:00 | | 2009-02-02 | 1,27 | 24.817.200 | 1,31 | 1,26 | 1,26 | 00:00:00 | | 2009-02-03 | 1,30 | 16.527.700 | 1,31 | 1,26 | 1,28 | 00:00:00 | | 2009-02-04 | 1,33 | 14.843.700 | 1,34 | 1,29 | 1,30 | 00:00:00 | | 2009-02-05 | 1,38 | 39.520.300 | 1,38 | 1,30 | 1,31 | 00:00:00 | | 2009-02-06 | 1,40 | 20.353.500 | 1,40 | 1,37 | 1,38 | 00:00:00 | | 2009-02-09 | 1,40 | 20.024.800 | 1,43 | 1,38 | 1,40 | 00:00:00 | | 2009-02-10 | 1,38 | 8.718.800 | 1,41 | 1,37 | 1,40 | 00:00:00 | | 2009-02-11 | 1,38 | 13.784.200 | 1,40 | 1,35 | 1,37 | 00:00:00 | | 2009-02-12 | 1,39 | 12.244.900 | 1,41 | 1,36 | 1,40 | 00:00:00 | | 2009-02-13 | 1,41 | 10.900.100 | 1,43 | 1,39 | 1,40 | 00:00:00 | | 2009-02-16 | 1,39 | 5.626.500 | 1,42 | 1,39 | 1,41 | 00:00:00 | | 2009-02-17 | 1,36 | 10.461.400 | 1,38 | 1,36 | 1,37 | 00:00:00 | | 2009-02-18 | 1,37 | 6.223.600 | 1,38 | 1,34 | 1,35 | 00:00:00 | | 2009-02-19 | 1,44 | 15.390.900 | 1,44 | 1,38 | 1,39 | 00:00:00 | | 2009-02-20 | 1,42 | 19.238.000 | 1,46 | 1,41 | 1,46 | 00:00:00 | | 2009-02-23 | 1,43 | 10.286.200 | 1,44 | 1,40 | 1,44 | 00:00:00 | | 2009-02-24 | 1,42 | 9.923.400 | 1,44 | 1,41 | 1,41 | 00:00:00 | | 2009-02-25 | 1,44 | 8.993.200 | 1,44 | 1,42 | 1,44 | 00:00:00 | | 2009-02-26 | 1,44 | 11.823.200 | 1,47 | 1,43 | 1,43 | 00:00:00 | | 2009-02-27 | 1,47 | 16.564.600 | 1,48 | 1,44 | 1,45 | 00:00:00 | | 2009-03-02 | 1,48 | 15.103.300 | 1,48 | 1,43 | 1,46 | 00:00:00 | | 2009-03-03 | 1,43 | 13.938.200 | 1,47 | 1,42 | 1,46 | 00:00:00 | | 2009-03-04 | 1,43 | 20.326.300 | 1,45 | 1,36 | 1,44 | 00:00:00 | | 2009-03-05 | 1,41 | 17.928.000 | 1,45 | 1,39 | 1,43 | 00:00:00 | | 2009-03-06 | 1,41 | 17.995.400 | 1,42 | 1,37 | 1,41 | 00:00:00 | | 2009-03-09 | 1,35 | 16.487.700 | 1,40 | 1,32 | 1,40 | 00:00:00 | | 2009-03-10 | 1,36 | 11.323.300 | 1,36 | 1,33 | 1,35 | 00:00:00 | | 2009-03-11 | 1,35 | 11.672.500 | 1,37 | 1,34 | 1,36 | 00:00:00 | | 2009-03-12 | 1,38 | 11.852.600 | 1,39 | 1,35 | 1,36 | 00:00:00 | | 2009-03-13 | 1,38 | 9.671.500 | 1,42 | 1,38 | 1,41 | 00:00:00 | | 2009-03-16 | 1,41 | 10.908.600 | 1,41 | 1,38 | 1,39 | 00:00:00 | | 2009-03-17 | 1,42 | 8.700.000 | 1,42 | 1,38 | 1,41 | 00:00:00 | | 2009-03-18 | 1,38 | 14.508.100 | 1,43 | 1,37 | 1,43 | 00:00:00 | | 2009-03-19 | 1,39 | 12.655.700 | 1,41 | 1,37 | 1,38 | 00:00:00 | | 2009-03-20 | 1,40 | 15.033.600 | 1,42 | 1,38 | 1,40 | 00:00:00 | | 2009-03-23 | 1,44 | 9.257.700 | 1,44 | 1,41 | 1,42 | 00:00:00 | | 2009-03-24 | 1,47 | 23.133.800 | 1,48 | 1,43 | 1,44 | 00:00:00 | | 2009-03-25 | 1,48 | 24.382.000 | 1,52 | 1,46 | 1,46 | 00:00:00 | | 2009-03-26 | 1,50 | 9.340.200 | 1,50 | 1,46 | 1,50 | 00:00:00 | | 2009-03-27 | 1,50 | 12.561.900 | 1,51 | 1,48 | 1,49 | 00:00:00 | | 2009-03-30 | 1,48 | 11.337.600 | 1,52 | 1,48 | 1,50 | 00:00:00 | | 2009-03-31 | 1,55 | 17.546.100 | 1,55 | 1,51 | 1,52 | 00:00:00 | | 2009-04-01 | 1,55 | 16.295.800 | 1,55 | 1,48 | 1,54 | 00:00:00 | | 2009-04-02 | 1,53 | 19.518.200 | 1,56 | 1,51 | 1,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
