|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Transacción | 2,850 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,850 | Mínimo | 2,845 | | Volumen | 398.921 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,180 x 640.000 - 3,240 x 246.600 | Yield | | | Cierre Anterior | 2,850 | PER | 0,00% | | Apertura | 2,845 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PLT.MI desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-07-28 | 1,84 | 4.942.900 | 1,84 | 1,82 | 1,83 | 00:00:00 | | 2009-07-29 | 1,85 | 10.853.700 | 1,88 | 1,83 | 1,85 | 00:00:00 | | 2009-07-30 | 1,82 | 13.931.900 | 1,87 | 1,81 | 1,85 | 00:00:00 | | 2009-07-31 | 1,75 | 14.164.800 | 1,83 | 1,73 | 1,82 | 00:00:00 | | 2009-08-03 | 1,76 | 11.130.300 | 1,79 | 1,75 | 1,76 | 00:00:00 | | 2009-08-04 | 1,75 | 6.672.600 | 1,77 | 1,74 | 1,77 | 00:00:00 | | 2009-08-05 | 1,73 | 8.524.500 | 1,76 | 1,73 | 1,75 | 00:00:00 | | 2009-08-06 | 1,74 | 9.155.500 | 1,77 | 1,73 | 1,74 | 00:00:00 | | 2009-08-07 | 1,74 | 7.120.600 | 1,75 | 1,72 | 1,74 | 00:00:00 | | 2009-08-10 | 1,74 | 5.308.500 | 1,75 | 1,72 | 1,73 | 00:00:00 | | 2009-08-11 | 1,76 | 6.646.900 | 1,76 | 1,75 | 1,75 | 00:00:00 | | 2009-08-12 | 1,76 | 5.092.400 | 1,77 | 1,74 | 1,76 | 00:00:00 | | 2009-08-13 | 1,77 | 8.277.100 | 1,78 | 1,75 | 1,76 | 00:00:00 | | 2009-08-14 | 1,76 | 5.741.000 | 1,77 | 1,75 | 1,77 | 00:00:00 | | 2009-08-17 | 1,74 | 5.090.800 | 1,77 | 1,73 | 1,77 | 00:00:00 | | 2009-08-18 | 1,75 | 5.981.900 | 1,75 | 1,72 | 1,74 | 00:00:00 | | 2009-08-19 | 1,72 | 7.716.200 | 1,74 | 1,71 | 1,73 | 00:00:00 | | 2009-08-20 | 1,73 | 5.944.800 | 1,75 | 1,72 | 1,73 | 00:00:00 | | 2009-08-21 | 1,75 | 8.759.900 | 1,76 | 1,72 | 1,73 | 00:00:00 | | 2009-08-24 | 1,75 | 6.523.200 | 1,77 | 1,75 | 1,75 | 00:00:00 | | 2009-08-25 | 1,78 | 9.225.600 | 1,79 | 1,74 | 1,74 | 00:00:00 | | 2009-08-26 | 1,78 | 6.336.100 | 1,80 | 1,76 | 1,78 | 00:00:00 | | 2009-08-27 | 1,78 | 5.792.500 | 1,78 | 1,76 | 1,78 | 00:00:00 | | 2009-08-28 | 1,78 | 6.550.500 | 1,80 | 1,77 | 1,78 | 00:00:00 | | 2009-08-31 | 1,79 | 6.098.900 | 1,80 | 1,76 | 1,78 | 00:00:00 | | 2009-09-01 | 1,76 | 7.689.400 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2009-09-02 | 1,78 | 19.967.100 | 1,81 | 1,76 | 1,81 | 00:00:00 | | 2009-09-03 | 1,75 | 15.969.100 | 1,79 | 1,75 | 1,78 | 00:00:00 | | 2009-09-04 | 1,76 | 6.282.100 | 1,77 | 1,75 | 1,76 | 00:00:00 | | 2009-09-07 | 1,83 | 20.950.000 | 1,87 | 1,78 | 1,78 | 00:00:00 | | 2009-09-08 | 1,85 | 67.651.800 | 1,85 | 1,84 | 1,85 | 00:00:00 | | 2009-09-09 | 1,84 | 18.544.300 | 1,85 | 1,83 | 1,84 | 00:00:00 | | 2009-09-10 | 1,84 | 32.008.100 | 1,87 | 1,82 | 1,85 | 00:00:00 | | 2009-09-11 | 1,85 | 31.858.200 | 1,86 | 1,85 | 1,85 | 00:00:00 | | 2009-09-14 | 1,85 | 6.898.900 | 1,85 | 1,82 | 1,85 | 00:00:00 | | 2009-09-15 | 1,90 | 72.364.400 | 1,91 | 1,85 | 1,86 | 00:00:00 | | 2009-09-16 | 1,94 | 25.779.300 | 1,94 | 1,90 | 1,90 | 00:00:00 | | 2009-09-17 | 1,91 | 20.139.200 | 1,96 | 1,89 | 1,95 | 00:00:00 | | 2009-09-18 | 1,91 | 13.229.200 | 1,92 | 1,90 | 1,92 | 00:00:00 | | 2009-09-21 | 1,82 | 18.501.000 | 1,88 | 1,80 | 1,88 | 00:00:00 | | 2009-09-22 | 1,83 | 97.174.700 | 1,86 | 1,82 | 1,83 | 00:00:00 | | 2009-09-23 | 1,87 | 23.373.900 | 1,88 | 1,82 | 1,83 | 00:00:00 | | 2009-09-24 | 1,85 | 17.153.200 | 1,88 | 1,84 | 1,86 | 00:00:00 | | 2009-09-25 | 1,89 | 45.796.100 | 1,89 | 1,85 | 1,86 | 00:00:00 | | 2009-09-28 | 1,92 | 13.270.900 | 1,92 | 1,85 | 1,89 | 00:00:00 | | 2009-09-29 | 1,90 | 9.067.000 | 1,92 | 1,90 | 1,92 | 00:00:00 | | 2009-09-30 | 1,89 | 9.433.200 | 1,91 | 1,86 | 1,90 | 00:00:00 | | 2009-10-01 | 1,85 | 8.034.200 | 1,90 | 1,85 | 1,87 | 00:00:00 | | 2009-10-02 | 1,85 | 11.264.200 | 1,87 | 1,83 | 1,85 | 00:00:00 | | 2009-10-05 | 1,88 | 8.266.400 | 1,89 | 1,84 | 1,87 | 00:00:00 | | 2009-10-06 | 1,88 | 12.121.200 | 1,89 | 1,87 | 1,89 | 00:00:00 | | 2009-10-07 | 1,90 | 8.020.500 | 1,90 | 1,86 | 1,88 | 00:00:00 | | 2009-10-08 | 1,90 | 9.381.800 | 1,91 | 1,88 | 1,90 | 00:00:00 | | 2009-10-09 | 1,91 | 4.811.700 | 1,91 | 1,89 | 1,89 | 00:00:00 | | 2009-10-12 | 1,92 | 5.334.500 | 1,92 | 1,91 | 1,92 | 00:00:00 | | 2009-10-13 | 1,90 | 8.645.900 | 1,93 | 1,89 | 1,91 | 00:00:00 | | 2009-10-14 | 1,90 | 8.068.400 | 1,92 | 1,89 | 1,91 | 00:00:00 | | 2009-10-15 | 1,90 | 10.587.400 | 1,91 | 1,86 | 1,91 | 00:00:00 | | 2009-10-16 | 1,87 | 10.713.400 | 1,90 | 1,86 | 1,90 | 00:00:00 | | 2009-10-19 | 1,89 | 6.059.600 | 1,90 | 1,87 | 1,87 | 00:00:00 | | 2009-10-20 | 1,88 | 6.259.900 | 1,90 | 1,87 | 1,89 | 00:00:00 | | 2009-10-21 | 1,91 | 11.874.000 | 1,92 | 1,88 | 1,89 | 00:00:00 | | 2009-10-22 | 1,90 | 6.945.800 | 1,91 | 1,88 | 1,91 | 00:00:00 | | 2009-10-23 | 1,90 | 12.230.200 | 1,97 | 1,89 | 1,91 | 00:00:00 | | 2009-10-26 | 1,87 | 6.291.100 | 1,92 | 1,87 | 1,91 | 00:00:00 | | 2009-10-27 | 1,87 | 7.310.400 | 1,90 | 1,84 | 1,88 | 00:00:00 | | 2009-10-28 | 1,86 | 6.537.100 | 1,88 | 1,85 | 1,86 | 00:00:00 | | 2009-10-29 | 1,87 | 8.602.500 | 1,87 | 1,84 | 1,84 | 00:00:00 | | 2009-10-30 | 1,89 | 14.989.700 | 1,92 | 1,86 | 1,87 | 00:00:00 | | 2009-11-02 | 1,85 | 12.760.200 | 1,89 | 1,83 | 1,88 | 00:00:00 | | 2009-11-03 | 1,87 | 9.541.000 | 1,88 | 1,83 | 1,84 | 00:00:00 | | 2009-11-04 | 1,86 | 8.022.800 | 1,87 | 1,84 | 1,87 | 00:00:00 | | 2009-11-05 | 1,89 | 8.042.700 | 1,90 | 1,84 | 1,85 | 00:00:00 | | 2009-11-06 | 1,89 | 5.618.700 | 1,91 | 1,86 | 1,89 | 00:00:00 | | 2009-11-09 | 1,93 | 21.711.200 | 1,99 | 1,92 | 1,92 | 00:00:00 | | 2009-11-10 | 1,95 | 10.176.900 | 1,97 | 1,92 | 1,94 | 00:00:00 | | 2009-11-11 | 1,96 | 8.389.900 | 1,98 | 1,95 | 1,96 | 00:00:00 | | 2009-11-13 | 2,00 | 10.543.000 | 2,00 | 1,97 | 1,98 | 00:00:00 | | 2009-11-16 | 2,03 | 11.044.200 | 2,04 | 2,00 | 2,00 | 00:00:00 | | 2009-11-17 | 2,03 | 7.633.400 | 2,06 | 2,02 | 2,03 | 00:00:00 | | 2009-11-18 | 2,01 | 7.224.700 | 2,05 | 2,00 | 2,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
