|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Transacción | 2,850 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,850 | Mínimo | 2,845 | | Volumen | 398.921 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,180 x 640.000 - 3,240 x 246.600 | Yield | | | Cierre Anterior | 2,850 | PER | 0,00% | | Apertura | 2,845 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PLT.MI desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-11-18 | 2,01 | 7.224.700 | 2,05 | 2,00 | 2,05 | 00:00:00 | | 2009-11-19 | 2,00 | 11.180.800 | 2,03 | 1,99 | 2,00 | 00:00:00 | | 2009-11-20 | 1,99 | 7.501.400 | 2,03 | 1,97 | 2,03 | 00:00:00 | | 2009-11-23 | 2,04 | 4.894.500 | 2,04 | 1,99 | 2,00 | 00:00:00 | | 2009-11-24 | 2,04 | 5.288.100 | 2,05 | 2,02 | 2,04 | 00:00:00 | | 2009-11-25 | 2,02 | 5.998.700 | 2,06 | 2,02 | 2,06 | 00:00:00 | | 2009-11-26 | 1,97 | 7.002.400 | 2,01 | 1,97 | 2,00 | 00:00:00 | | 2009-11-27 | 1,96 | 11.603.000 | 1,97 | 1,92 | 1,95 | 00:00:00 | | 2009-11-30 | 1,94 | 6.578.600 | 1,96 | 1,93 | 1,96 | 00:00:00 | | 2009-12-01 | 1,98 | 7.609.000 | 1,98 | 1,95 | 1,95 | 00:00:00 | | 2009-12-02 | 1,96 | 6.449.900 | 1,99 | 1,96 | 1,98 | 00:00:00 | | 2009-12-04 | 1,98 | 5.180.700 | 1,98 | 1,95 | 1,98 | 00:00:00 | | 2009-12-07 | 1,97 | 4.297.800 | 1,98 | 1,95 | 1,98 | 00:00:00 | | 2009-12-09 | 1,92 | 8.495.000 | 1,96 | 1,91 | 1,95 | 00:00:00 | | 2009-12-11 | 1,95 | 6.844.700 | 1,96 | 1,93 | 1,94 | 00:00:00 | | 2009-12-14 | 1,95 | 6.533.400 | 1,97 | 1,94 | 1,96 | 00:00:00 | | 2009-12-15 | 1,93 | 6.049.400 | 1,95 | 1,91 | 1,95 | 00:00:00 | | 2009-12-16 | 1,95 | 6.130.100 | 1,95 | 1,92 | 1,93 | 00:00:00 | | 2009-12-17 | 1,93 | 4.523.500 | 1,95 | 1,93 | 1,94 | 00:00:00 | | 2009-12-18 | 1,94 | 9.150.800 | 1,95 | 1,92 | 1,94 | 00:00:00 | | 2009-12-21 | 1,94 | 6.507.800 | 1,95 | 1,91 | 1,95 | 00:00:00 | | 2009-12-22 | 1,95 | 6.475.700 | 1,95 | 1,93 | 1,94 | 00:00:00 | | 2009-12-23 | 1,94 | 4.510.800 | 1,95 | 1,93 | 1,95 | 00:00:00 | | 2009-12-28 | 1,95 | 3.488.500 | 1,96 | 1,93 | 1,94 | 00:00:00 | | 2009-12-29 | 1,96 | 3.750.700 | 1,97 | 1,95 | 1,95 | 00:00:00 | | 2009-12-30 | 1,95 | 3.125.400 | 1,97 | 1,94 | 1,96 | 00:00:00 | | 2010-01-04 | 1,99 | 6.312.400 | 2,00 | 1,96 | 1,96 | 00:00:00 | | 2010-01-05 | 1,99 | 6.392.100 | 2,00 | 1,98 | 1,99 | 00:00:00 | | 2010-01-06 | 1,98 | 4.981.700 | 2,00 | 1,98 | 1,99 | 00:00:00 | | 2010-01-07 | 1,99 | 8.225.900 | 2,00 | 1,97 | 1,99 | 00:00:00 | | 2010-01-08 | 1,97 | 11.671.100 | 2,01 | 1,96 | 1,99 | 00:00:00 | | 2010-01-11 | 1,89 | 25.593.700 | 1,97 | 1,88 | 1,97 | 00:00:00 | | 2010-01-12 | 1,87 | 20.419.700 | 1,91 | 1,86 | 1,90 | 00:00:00 | | 2010-01-13 | 1,87 | 17.921.200 | 1,89 | 1,86 | 1,87 | 00:00:00 | | 2010-01-14 | 1,86 | 9.602.100 | 1,89 | 1,85 | 1,88 | 00:00:00 | | 2010-01-15 | 1,83 | 28.747.300 | 1,86 | 1,81 | 1,85 | 00:00:00 | | 2010-01-18 | 1,83 | 12.533.900 | 1,85 | 1,82 | 1,83 | 00:00:00 | | 2010-01-19 | 1,89 | 17.124.600 | 1,90 | 1,83 | 1,83 | 00:00:00 | | 2010-01-20 | 1,88 | 16.099.200 | 1,90 | 1,87 | 1,89 | 00:00:00 | | 2010-01-21 | 1,87 | 9.666.600 | 1,90 | 1,86 | 1,89 | 00:00:00 | | 2010-01-22 | 1,83 | 9.137.400 | 1,87 | 1,83 | 1,86 | 00:00:00 | | 2010-01-25 | 1,84 | 9.306.200 | 1,85 | 1,81 | 1,82 | 00:00:00 | | 2010-01-26 | 1,83 | 9.045.100 | 1,83 | 1,81 | 1,81 | 00:00:00 | | 2010-01-27 | 1,85 | 12.602.400 | 1,86 | 1,81 | 1,82 | 00:00:00 | | 2010-01-28 | 1,80 | 13.168.900 | 1,86 | 1,80 | 1,86 | 00:00:00 | | 2010-01-29 | 1,82 | 10.703.300 | 1,84 | 1,80 | 1,82 | 00:00:00 | | 2010-02-01 | 1,82 | 8.703.100 | 1,84 | 1,79 | 1,81 | 00:00:00 | | 2010-02-02 | 1,85 | 9.265.800 | 1,86 | 1,81 | 1,82 | 00:00:00 | | 2010-02-04 | 1,83 | 9.585.300 | 1,87 | 1,82 | 1,87 | 00:00:00 | | 2010-02-05 | 1,79 | 10.609.100 | 1,83 | 1,77 | 1,82 | 00:00:00 | | 2010-02-08 | 1,76 | 10.102.600 | 1,79 | 1,74 | 1,79 | 00:00:00 | | 2010-02-09 | 1,77 | 11.038.800 | 1,78 | 1,73 | 1,75 | 00:00:00 | | 2010-02-10 | 1,79 | 8.544.400 | 1,81 | 1,77 | 1,79 | 00:00:00 | | 2010-02-11 | 1,75 | 19.402.500 | 1,80 | 1,73 | 1,79 | 00:00:00 | | 2010-02-12 | 1,73 | 8.612.400 | 1,77 | 1,71 | 1,75 | 00:00:00 | | 2010-02-15 | 1,72 | 5.695.100 | 1,75 | 1,72 | 1,74 | 00:00:00 | | 2010-02-16 | 1,78 | 7.830.400 | 1,78 | 1,73 | 1,73 | 00:00:00 | | 2010-02-17 | 1,79 | 8.398.700 | 1,81 | 1,77 | 1,79 | 00:00:00 | | 2010-02-18 | 1,82 | 7.223.200 | 1,82 | 1,79 | 1,79 | 00:00:00 | | 2010-02-19 | 1,86 | 12.171.000 | 1,87 | 1,80 | 1,81 | 00:00:00 | | 2010-02-22 | 1,84 | 5.408.700 | 1,87 | 1,83 | 1,87 | 00:00:00 | | 2010-02-23 | 1,83 | 5.308.400 | 1,85 | 1,81 | 1,85 | 00:00:00 | | 2010-02-24 | 1,81 | 6.071.000 | 1,83 | 1,79 | 1,83 | 00:00:00 | | 2010-02-25 | 1,79 | 7.608.000 | 1,82 | 1,79 | 1,82 | 00:00:00 | | 2010-02-26 | 1,85 | 23.712.900 | 1,89 | 1,82 | 1,84 | 00:00:00 | | 2010-03-01 | 1,90 | 13.523.500 | 1,90 | 1,84 | 1,86 | 00:00:00 | | 2010-03-02 | 1,90 | 10.114.800 | 1,93 | 1,89 | 1,90 | 00:00:00 | | 2010-03-03 | 1,88 | 8.948.300 | 1,91 | 1,86 | 1,89 | 00:00:00 | | 2010-03-04 | 1,91 | 9.042.300 | 1,91 | 1,87 | 1,88 | 00:00:00 | | 2010-03-05 | 1,93 | 10.832.700 | 1,94 | 1,90 | 1,91 | 00:00:00 | | 2010-03-08 | 1,96 | 19.515.000 | 1,98 | 1,94 | 1,95 | 00:00:00 | | 2010-03-09 | 1,95 | 8.727.900 | 1,97 | 1,92 | 1,95 | 00:00:00 | | 2010-03-10 | 1,94 | 7.460.700 | 1,96 | 1,93 | 1,95 | 00:00:00 | | 2010-03-11 | 1,94 | 5.059.500 | 1,96 | 1,93 | 1,93 | 00:00:00 | | 2010-03-12 | 1,91 | 10.105.600 | 1,95 | 1,90 | 1,94 | 00:00:00 | | 2010-03-15 | 1,92 | 4.931.900 | 1,94 | 1,90 | 1,91 | 00:00:00 | | 2010-03-16 | 1,95 | 9.929.100 | 1,96 | 1,92 | 1,93 | 00:00:00 | | 2010-03-17 | 1,95 | 6.583.500 | 1,95 | 1,93 | 1,95 | 00:00:00 | | 2010-03-18 | 1,93 | 9.017.500 | 1,95 | 1,92 | 1,94 | 00:00:00 | | 2010-03-19 | 1,93 | 14.007.600 | 1,95 | 1,92 | 1,94 | 00:00:00 | | 2010-03-22 | 1,94 | 6.526.600 | 1,94 | 1,91 | 1,93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
