|
PARMALAT - [Ticker: PLT.MI] | | Última Transacción | 2,850 | Hora de Cotización | 2018-12-05 - 00:00:00 | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 2,850 | Mínimo | 2,845 | Volumen | 398.921 | Volumen Medio (3m) | 0 | Demanda / Oferta | 3,180 x 640.000 - 3,240 x 246.600 | Yield | | Cierre Anterior | 2,850 | PER | 0,00% | Apertura | 2,845 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para PLT.MI desde 2000-01-01 hasta 2024-04-25 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2011-02-25 | 2,19 | 10.708.000 | 2,20 | 2,17 | 2,18 | 00:00:00 | 2011-02-28 | 2,22 | 16.308.500 | 2,24 | 2,18 | 2,20 | 00:00:00 | 2011-03-01 | 2,25 | 14.478.700 | 2,25 | 2,21 | 2,22 | 00:00:00 | 2011-03-02 | 2,24 | 23.601.300 | 2,28 | 2,22 | 2,27 | 00:00:00 | 2011-03-03 | 2,28 | 19.775.300 | 2,29 | 2,25 | 2,28 | 00:00:00 | 2011-03-04 | 2,29 | 15.474.100 | 2,30 | 2,28 | 2,29 | 00:00:00 | 2011-03-07 | 2,30 | 19.465.800 | 2,31 | 2,26 | 2,28 | 00:00:00 | 2011-03-08 | 2,30 | 11.634.300 | 2,32 | 2,28 | 2,30 | 00:00:00 | 2011-03-09 | 2,34 | 14.953.300 | 2,34 | 2,30 | 2,30 | 00:00:00 | 2011-03-10 | 2,35 | 18.047.500 | 2,39 | 2,33 | 2,34 | 00:00:00 | 2011-03-11 | 2,35 | 21.928.100 | 2,37 | 2,31 | 2,34 | 00:00:00 | 2011-03-14 | 2,35 | 12.937.100 | 2,37 | 2,33 | 2,34 | 00:00:00 | 2011-03-15 | 2,38 | 75.796.500 | 2,40 | 2,31 | 2,32 | 00:00:00 | 2011-03-16 | 2,48 | 106.950.100 | 2,51 | 2,37 | 2,38 | 00:00:00 | 2011-03-17 | 2,50 | 170.931.900 | 2,73 | 2,48 | 2,48 | 00:00:00 | 2011-03-18 | 2,60 | 104.228.600 | 2,63 | 2,52 | 2,56 | 00:00:00 | 2011-03-21 | 2,47 | 68.916.300 | 2,62 | 2,44 | 2,62 | 00:00:00 | 2011-03-22 | 2,29 | 146.088.300 | 2,51 | 2,28 | 2,49 | 00:00:00 | 2011-03-23 | 2,32 | 50.102.400 | 2,33 | 2,26 | 2,31 | 00:00:00 | 2011-03-24 | 2,37 | 36.452.200 | 2,37 | 2,31 | 2,34 | 00:00:00 | 2011-03-25 | 2,38 | 36.955.400 | 2,42 | 2,36 | 2,38 | 00:00:00 | 2011-03-28 | 2,36 | 17.465.900 | 2,42 | 2,35 | 2,39 | 00:00:00 | 2011-03-29 | 2,35 | 14.852.300 | 2,37 | 2,32 | 2,36 | 00:00:00 | 2011-03-30 | 2,34 | 16.872.900 | 2,37 | 2,32 | 2,36 | 00:00:00 | 2011-03-31 | 2,36 | 20.725.900 | 2,39 | 2,33 | 2,34 | 00:00:00 | 2011-04-01 | 2,39 | 23.585.900 | 2,41 | 2,35 | 2,38 | 00:00:00 | 2011-04-04 | 2,37 | 14.966.300 | 2,39 | 2,35 | 2,39 | 00:00:00 | 2011-04-05 | 2,35 | 28.271.100 | 2,36 | 2,26 | 2,35 | 00:00:00 | 2011-04-06 | 2,27 | 28.902.500 | 2,31 | 2,23 | 2,30 | 00:00:00 | 2011-04-07 | 2,28 | 19.172.500 | 2,32 | 2,27 | 2,28 | 00:00:00 | 2011-04-08 | 2,30 | 14.947.100 | 2,34 | 2,29 | 2,30 | 00:00:00 | 2011-04-11 | 2,27 | 12.898.000 | 2,30 | 2,26 | 2,29 | 00:00:00 | 2011-04-12 | 2,28 | 15.450.700 | 2,33 | 2,26 | 2,26 | 00:00:00 | 2011-04-13 | 2,30 | 6.888.600 | 2,30 | 2,28 | 2,29 | 00:00:00 | 2011-04-14 | 2,30 | 13.077.300 | 2,34 | 2,28 | 2,30 | 00:00:00 | 2011-04-15 | 2,28 | 8.099.100 | 2,33 | 2,28 | 2,31 | 00:00:00 | 2011-04-18 | 2,25 | 11.768.600 | 2,31 | 2,23 | 2,29 | 00:00:00 | 2011-04-19 | 2,26 | 6.001.300 | 2,28 | 2,25 | 2,25 | 00:00:00 | 2011-04-20 | 2,30 | 12.714.800 | 2,31 | 2,26 | 2,27 | 00:00:00 | 2011-04-21 | 2,31 | 7.589.800 | 2,31 | 2,29 | 2,31 | 00:00:00 | 2011-04-26 | 2,56 | 135.937.400 | 2,60 | 2,53 | 2,56 | 00:00:00 | 2011-04-27 | 2,55 | 75.517.000 | 2,57 | 2,55 | 2,57 | 00:00:00 | 2011-04-28 | 2,54 | 66.255.400 | 2,56 | 2,52 | 2,55 | 00:00:00 | 2011-04-29 | 2,56 | 19.082.100 | 2,56 | 2,54 | 2,54 | 00:00:00 | 2011-05-02 | 2,56 | 19.541.200 | 2,57 | 2,55 | 2,56 | 00:00:00 | 2011-05-03 | 2,60 | 53.501.400 | 2,60 | 2,57 | 2,57 | 00:00:00 | 2011-05-04 | 2,60 | 36.313.000 | 2,61 | 2,59 | 2,60 | 00:00:00 | 2011-05-05 | 2,60 | 19.167.300 | 2,61 | 2,59 | 2,60 | 00:00:00 | 2011-05-06 | 2,60 | 23.985.200 | 2,60 | 2,58 | 2,59 | 00:00:00 | 2011-05-09 | 2,60 | 21.835.400 | 2,60 | 2,59 | 2,60 | 00:00:00 | 2011-05-10 | 2,64 | 22.705.800 | 2,65 | 2,60 | 2,60 | 00:00:00 | 2011-05-11 | 2,64 | 32.153.800 | 2,67 | 2,60 | 2,64 | 00:00:00 | 2011-05-12 | 2,64 | 12.938.200 | 2,65 | 2,62 | 2,63 | 00:00:00 | 2011-05-13 | 2,63 | 22.991.500 | 2,64 | 2,61 | 2,64 | 00:00:00 | 2011-05-16 | 2,61 | 11.179.400 | 2,63 | 2,61 | 2,62 | 00:00:00 | 2011-05-17 | 2,61 | 27.197.600 | 2,62 | 2,60 | 2,62 | 00:00:00 | 2011-05-18 | 2,62 | 16.291.900 | 2,62 | 2,60 | 2,61 | 00:00:00 | 2011-05-19 | 2,62 | 13.296.100 | 2,63 | 2,61 | 2,61 | 00:00:00 | 2011-05-20 | 2,60 | 18.723.000 | 2,62 | 2,60 | 2,61 | 00:00:00 | 2011-05-23 | 2,60 | 12.987.600 | 2,61 | 2,60 | 2,60 | 00:00:00 | 2011-05-24 | 2,60 | 15.850.400 | 2,60 | 2,60 | 2,60 | 00:00:00 | 2011-05-25 | 2,60 | 19.358.400 | 2,60 | 2,60 | 2,60 | 00:00:00 | 2011-05-26 | 2,58 | 28.369.200 | 2,60 | 2,58 | 2,60 | 00:00:00 | 2011-05-27 | 2,59 | 22.207.400 | 2,59 | 2,58 | 2,59 | 00:00:00 | 2011-05-30 | 2,58 | 8.507.100 | 2,59 | 2,58 | 2,59 | 00:00:00 | 2011-05-31 | 2,58 | 48.681.700 | 2,59 | 2,58 | 2,58 | 00:00:00 | 2011-06-01 | 2,58 | 13.613.500 | 2,59 | 2,58 | 2,58 | 00:00:00 | 2011-06-02 | 2,58 | 11.227.700 | 2,59 | 2,58 | 2,58 | 00:00:00 | 2011-06-03 | 2,58 | 18.041.600 | 2,59 | 2,58 | 2,58 | 00:00:00 | 2011-06-06 | 2,58 | 11.704.700 | 2,59 | 2,58 | 2,58 | 00:00:00 | 2011-06-07 | 2,59 | 11.410.600 | 2,59 | 2,58 | 2,58 | 00:00:00 | 2011-06-08 | 2,59 | 10.500.600 | 2,59 | 2,59 | 2,59 | 00:00:00 | 2011-06-09 | 2,59 | 14.951.400 | 2,59 | 2,59 | 2,59 | 00:00:00 | 2011-06-10 | 2,59 | 10.183.300 | 2,59 | 2,59 | 2,59 | 00:00:00 | 2011-06-13 | 2,59 | 11.192.600 | 2,59 | 2,59 | 2,59 | 00:00:00 | 2011-06-14 | 2,59 | 12.428.100 | 2,59 | 2,59 | 2,59 | 00:00:00 | 2011-06-15 | 2,59 | 20.463.000 | 2,59 | 2,59 | 2,59 | 00:00:00 | 2011-06-16 | 2,59 | 22.363.100 | 2,59 | 2,59 | 2,59 | 00:00:00 | 2011-06-17 | 2,59 | 16.686.400 | 2,59 | 2,59 | 2,59 | 00:00:00 | 2011-06-20 | 2,59 | 10.949.900 | 2,59 | 2,59 | 2,59 | 00:00:00 | 2011-06-21 | 2,59 | 11.862.400 | 2,59 | 2,59 | 2,59 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|