|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Transacción | 2,850 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,850 | Mínimo | 2,845 | | Volumen | 398.921 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,180 x 640.000 - 3,240 x 246.600 | Yield | | | Cierre Anterior | 2,850 | PER | 0,00% | | Apertura | 2,845 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PLT.MI desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-12 | 2,78 | 15.409.200 | 2,78 | 2,69 | 2,70 | 00:00:00 | | 2006-09-13 | 2,79 | 20.658.700 | 2,82 | 2,77 | 2,78 | 00:00:00 | | 2006-09-14 | 2,81 | 23.951.700 | 2,85 | 2,79 | 2,80 | 00:00:00 | | 2006-09-15 | 2,84 | 22.862.800 | 2,84 | 2,79 | 2,79 | 00:00:00 | | 2006-09-18 | 2,88 | 16.968.100 | 2,88 | 2,84 | 2,85 | 00:00:00 | | 2006-09-19 | 2,81 | 8.680.800 | 2,87 | 2,80 | 2,87 | 00:00:00 | | 2006-09-20 | 2,82 | 8.675.900 | 2,84 | 2,80 | 2,81 | 00:00:00 | | 2006-09-21 | 2,80 | 4.924.000 | 2,84 | 2,79 | 2,81 | 00:00:00 | | 2006-09-22 | 2,79 | 6.318.500 | 2,80 | 2,77 | 2,79 | 00:00:00 | | 2006-09-25 | 2,83 | 4.518.100 | 2,84 | 2,77 | 2,77 | 00:00:00 | | 2006-09-26 | 2,88 | 11.893.700 | 2,92 | 2,83 | 2,84 | 00:00:00 | | 2006-09-27 | 2,87 | 5.482.500 | 2,91 | 2,84 | 2,89 | 00:00:00 | | 2006-09-28 | 2,85 | 5.154.500 | 2,88 | 2,84 | 2,86 | 00:00:00 | | 2006-09-29 | 2,83 | 8.821.400 | 2,88 | 2,80 | 2,86 | 00:00:00 | | 2006-10-02 | 2,84 | 2.907.100 | 2,84 | 2,82 | 2,83 | 00:00:00 | | 2006-10-03 | 2,85 | 4.315.300 | 2,86 | 2,82 | 2,84 | 00:00:00 | | 2006-10-04 | 2,85 | 3.541.100 | 2,86 | 2,83 | 2,86 | 00:00:00 | | 2006-10-05 | 2,85 | 5.812.000 | 2,85 | 2,83 | 2,85 | 00:00:00 | | 2006-10-06 | 2,86 | 6.818.700 | 2,88 | 2,84 | 2,84 | 00:00:00 | | 2006-10-09 | 2,91 | 9.136.600 | 2,92 | 2,85 | 2,85 | 00:00:00 | | 2006-10-11 | 2,86 | 3.323.400 | 2,87 | 2,84 | 2,87 | 00:00:00 | | 2006-10-12 | 2,86 | 5.444.600 | 2,88 | 2,83 | 2,84 | 00:00:00 | | 2006-10-13 | 2,90 | 7.715.600 | 2,90 | 2,84 | 2,84 | 00:00:00 | | 2006-10-16 | 2,87 | 4.719.200 | 2,89 | 2,85 | 2,88 | 00:00:00 | | 2006-10-17 | 2,82 | 8.132.100 | 2,86 | 2,81 | 2,86 | 00:00:00 | | 2006-10-18 | 2,85 | 7.325.900 | 2,87 | 2,79 | 2,81 | 00:00:00 | | 2006-10-19 | 2,87 | 4.654.900 | 2,90 | 2,83 | 2,84 | 00:00:00 | | 2006-10-20 | 2,86 | 7.541.600 | 2,90 | 2,85 | 2,89 | 00:00:00 | | 2006-10-23 | 2,85 | 6.516.100 | 2,88 | 2,85 | 2,85 | 00:00:00 | | 2006-10-24 | 2,81 | 7.562.500 | 2,85 | 2,81 | 2,84 | 00:00:00 | | 2006-10-25 | 2,81 | 4.399.200 | 2,83 | 2,80 | 2,82 | 00:00:00 | | 2006-10-26 | 2,80 | 4.068.400 | 2,82 | 2,80 | 2,80 | 00:00:00 | | 2006-10-27 | 2,80 | 4.935.100 | 2,82 | 2,79 | 2,80 | 00:00:00 | | 2006-10-30 | 2,78 | 5.221.900 | 2,81 | 2,76 | 2,78 | 00:00:00 | | 2006-10-31 | 2,80 | 1.755.800 | 2,81 | 2,78 | 2,78 | 00:00:00 | | 2006-11-01 | 2,82 | 3.766.600 | 2,83 | 2,78 | 2,80 | 00:00:00 | | 2006-11-02 | 2,82 | 6.577.200 | 2,85 | 2,80 | 2,80 | 00:00:00 | | 2006-11-03 | 2,81 | 5.651.600 | 2,85 | 2,81 | 2,81 | 00:00:00 | | 2006-11-06 | 2,83 | 3.230.200 | 2,84 | 2,81 | 2,81 | 00:00:00 | | 2006-11-07 | 2,83 | 2.852.700 | 2,85 | 2,82 | 2,83 | 00:00:00 | | 2006-11-08 | 2,87 | 21.894.400 | 2,96 | 2,82 | 2,84 | 00:00:00 | | 2006-11-09 | 2,86 | 7.695.100 | 2,89 | 2,86 | 2,89 | 00:00:00 | | 2006-11-10 | 2,93 | 13.347.800 | 2,97 | 2,84 | 2,86 | 00:00:00 | | 2006-11-13 | 2,90 | 7.162.300 | 2,93 | 2,89 | 2,91 | 00:00:00 | | 2006-11-14 | 2,90 | 4.802.600 | 2,91 | 2,88 | 2,88 | 00:00:00 | | 2006-11-15 | 2,88 | 4.246.900 | 2,90 | 2,88 | 2,89 | 00:00:00 | | 2006-11-16 | 2,91 | 5.172.500 | 2,91 | 2,88 | 2,88 | 00:00:00 | | 2006-11-17 | 2,88 | 6.626.800 | 2,95 | 2,88 | 2,93 | 00:00:00 | | 2006-11-20 | 2,91 | 3.176.600 | 2,92 | 2,88 | 2,88 | 00:00:00 | | 2006-11-21 | 2,90 | 3.126.900 | 2,92 | 2,88 | 2,89 | 00:00:00 | | 2006-11-22 | 3,05 | 29.563.000 | 3,06 | 2,96 | 2,97 | 00:00:00 | | 2006-11-23 | 3,08 | 9.796.700 | 3,09 | 3,03 | 3,06 | 00:00:00 | | 2006-11-24 | 3,11 | 13.069.200 | 3,11 | 3,06 | 3,08 | 00:00:00 | | 2006-11-27 | 3,10 | 12.596.600 | 3,13 | 3,09 | 3,10 | 00:00:00 | | 2006-11-28 | 3,05 | 14.817.700 | 3,11 | 3,02 | 3,10 | 00:00:00 | | 2006-11-29 | 3,08 | 5.871.400 | 3,08 | 3,04 | 3,06 | 00:00:00 | | 2006-11-30 | 3,04 | 6.231.400 | 3,09 | 3,04 | 3,07 | 00:00:00 | | 2006-12-01 | 3,01 | 7.388.000 | 3,08 | 3,01 | 3,03 | 00:00:00 | | 2006-12-04 | 3,02 | 4.457.900 | 3,03 | 2,99 | 3,00 | 00:00:00 | | 2006-12-05 | 3,10 | 7.724.100 | 3,10 | 3,02 | 3,02 | 00:00:00 | | 2006-12-06 | 3,14 | 15.655.700 | 3,19 | 3,12 | 3,12 | 00:00:00 | | 2006-12-07 | 3,20 | 17.124.700 | 3,21 | 3,14 | 3,15 | 00:00:00 | | 2006-12-08 | 3,22 | 3.533.100 | 3,22 | 3,18 | 3,20 | 00:00:00 | | 2006-12-11 | 3,23 | 8.544.100 | 3,26 | 3,19 | 3,22 | 00:00:00 | | 2006-12-12 | 3,22 | 10.987.800 | 3,27 | 3,21 | 3,23 | 00:00:00 | | 2006-12-13 | 3,28 | 14.886.800 | 3,32 | 3,23 | 3,23 | 00:00:00 | | 2006-12-14 | 3,27 | 10.172.800 | 3,30 | 3,26 | 3,30 | 00:00:00 | | 2006-12-15 | 3,30 | 20.560.500 | 3,33 | 3,28 | 3,28 | 00:00:00 | | 2006-12-18 | 3,29 | 6.961.900 | 3,33 | 3,29 | 3,33 | 00:00:00 | | 2006-12-19 | 3,30 | 6.355.500 | 3,31 | 3,27 | 3,28 | 00:00:00 | | 2006-12-20 | 3,30 | 5.443.800 | 3,30 | 3,29 | 3,30 | 00:00:00 | | 2006-12-21 | 3,30 | 6.210.100 | 3,33 | 3,26 | 3,28 | 00:00:00 | | 2006-12-22 | 3,28 | 4.119.400 | 3,30 | 3,26 | 3,30 | 00:00:00 | | 2006-12-27 | 3,27 | 4.030.000 | 3,30 | 3,26 | 3,28 | 00:00:00 | | 2006-12-28 | 3,26 | 2.989.200 | 3,27 | 3,25 | 3,26 | 00:00:00 | | 2006-12-29 | 3,26 | 2.823.500 | 3,26 | 3,22 | 3,25 | 00:00:00 | | 2007-01-02 | 3,39 | 11.754.500 | 3,43 | 3,35 | 3,35 | 00:00:00 | | 2007-01-03 | 3,34 | 10.165.700 | 3,41 | 3,32 | 3,40 | 00:00:00 | | 2007-01-04 | 3,35 | 9.590.600 | 3,37 | 3,33 | 3,34 | 00:00:00 | | 2007-01-05 | 3,38 | 8.362.400 | 3,40 | 3,35 | 3,36 | 00:00:00 | | 2007-01-08 | 3,44 | 11.194.400 | 3,48 | 3,39 | 3,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
