|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Transacción | 2,850 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,850 | Mínimo | 2,845 | | Volumen | 398.921 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,180 x 640.000 - 3,240 x 246.600 | Yield | | | Cierre Anterior | 2,850 | PER | 0,00% | | Apertura | 2,845 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PLT.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-08 | 3,44 | 11.194.400 | 3,48 | 3,39 | 3,40 | 00:00:00 | | 2007-01-09 | 3,34 | 20.775.600 | 3,39 | 3,33 | 3,39 | 00:00:00 | | 2007-01-10 | 3,36 | 7.206.900 | 3,37 | 3,33 | 3,34 | 00:00:00 | | 2007-01-11 | 3,34 | 10.227.400 | 3,38 | 3,32 | 3,37 | 00:00:00 | | 2007-01-12 | 3,27 | 13.322.900 | 3,34 | 3,27 | 3,33 | 00:00:00 | | 2007-01-15 | 3,28 | 16.790.000 | 3,40 | 3,27 | 3,39 | 00:00:00 | | 2007-01-16 | 3,27 | 10.522.900 | 3,30 | 3,26 | 3,29 | 00:00:00 | | 2007-01-17 | 3,24 | 6.091.600 | 3,28 | 3,22 | 3,27 | 00:00:00 | | 2007-01-18 | 3,30 | 10.994.700 | 3,31 | 3,24 | 3,25 | 00:00:00 | | 2007-01-19 | 3,34 | 8.590.600 | 3,35 | 3,27 | 3,30 | 00:00:00 | | 2007-01-22 | 3,28 | 6.050.400 | 3,34 | 3,28 | 3,34 | 00:00:00 | | 2007-01-23 | 3,26 | 7.194.100 | 3,31 | 3,25 | 3,29 | 00:00:00 | | 2007-01-24 | 3,27 | 7.178.200 | 3,32 | 3,27 | 3,28 | 00:00:00 | | 2007-01-25 | 3,26 | 5.231.200 | 3,29 | 3,25 | 3,28 | 00:00:00 | | 2007-01-26 | 3,27 | 5.061.500 | 3,30 | 3,24 | 3,24 | 00:00:00 | | 2007-01-29 | 3,32 | 6.287.300 | 3,34 | 3,27 | 3,27 | 00:00:00 | | 2007-01-30 | 3,41 | 11.628.400 | 3,41 | 3,33 | 3,33 | 00:00:00 | | 2007-01-31 | 3,45 | 14.089.000 | 3,46 | 3,38 | 3,41 | 00:00:00 | | 2007-02-01 | 3,43 | 8.950.000 | 3,46 | 3,42 | 3,45 | 00:00:00 | | 2007-02-02 | 3,24 | 38.847.000 | 3,52 | 3,24 | 3,45 | 00:00:00 | | 2007-02-05 | 3,28 | 37.955.900 | 3,34 | 3,18 | 3,21 | 00:00:00 | | 2007-02-06 | 3,32 | 10.255.100 | 3,34 | 3,28 | 3,29 | 00:00:00 | | 2007-02-07 | 3,38 | 12.330.300 | 3,38 | 3,33 | 3,34 | 00:00:00 | | 2007-02-08 | 3,36 | 6.950.500 | 3,39 | 3,34 | 3,38 | 00:00:00 | | 2007-02-09 | 3,34 | 4.909.200 | 3,36 | 3,33 | 3,35 | 00:00:00 | | 2007-02-12 | 3,31 | 7.325.300 | 3,33 | 3,29 | 3,32 | 00:00:00 | | 2007-02-13 | 3,38 | 8.387.600 | 3,39 | 3,29 | 3,31 | 00:00:00 | | 2007-02-14 | 3,34 | 9.529.000 | 3,38 | 3,33 | 3,38 | 00:00:00 | | 2007-02-15 | 3,33 | 6.025.400 | 3,38 | 3,33 | 3,35 | 00:00:00 | | 2007-02-16 | 3,34 | 9.086.200 | 3,34 | 3,29 | 3,33 | 00:00:00 | | 2007-02-20 | 3,31 | 5.448.800 | 3,33 | 3,27 | 3,32 | 00:00:00 | | 2007-02-21 | 3,30 | 6.294.600 | 3,34 | 3,28 | 3,32 | 00:00:00 | | 2007-02-22 | 3,32 | 3.526.800 | 3,34 | 3,30 | 3,30 | 00:00:00 | | 2007-02-23 | 3,30 | 3.840.200 | 3,32 | 3,29 | 3,31 | 00:00:00 | | 2007-02-26 | 3,34 | 4.123.300 | 3,35 | 3,29 | 3,30 | 00:00:00 | | 2007-02-27 | 3,19 | 19.772.400 | 3,33 | 3,17 | 3,32 | 00:00:00 | | 2007-02-28 | 3,24 | 24.205.000 | 3,26 | 3,09 | 3,10 | 00:00:00 | | 2007-03-01 | 3,16 | 15.381.400 | 3,26 | 3,13 | 3,21 | 00:00:00 | | 2007-03-02 | 3,18 | 14.604.100 | 3,21 | 3,14 | 3,17 | 00:00:00 | | 2007-03-05 | 3,16 | 15.041.400 | 3,19 | 3,09 | 3,12 | 00:00:00 | | 2007-03-06 | 3,17 | 5.082.300 | 3,20 | 3,13 | 3,18 | 00:00:00 | | 2007-03-07 | 3,18 | 3.927.200 | 3,19 | 3,16 | 3,18 | 00:00:00 | | 2007-03-08 | 3,25 | 8.527.400 | 3,26 | 3,18 | 3,18 | 00:00:00 | | 2007-03-09 | 3,24 | 4.284.100 | 3,26 | 3,21 | 3,24 | 00:00:00 | | 2007-03-12 | 3,21 | 4.094.200 | 3,26 | 3,19 | 3,24 | 00:00:00 | | 2007-03-13 | 3,18 | 4.519.200 | 3,22 | 3,16 | 3,21 | 00:00:00 | | 2007-03-14 | 3,12 | 8.016.300 | 3,17 | 3,11 | 3,14 | 00:00:00 | | 2007-03-15 | 3,15 | 6.700.800 | 3,17 | 3,12 | 3,16 | 00:00:00 | | 2007-03-16 | 3,12 | 9.804.200 | 3,18 | 3,11 | 3,16 | 00:00:00 | | 2007-03-19 | 3,14 | 7.903.100 | 3,15 | 3,11 | 3,13 | 00:00:00 | | 2007-03-20 | 3,13 | 10.434.900 | 3,14 | 3,11 | 3,14 | 00:00:00 | | 2007-03-21 | 3,13 | 47.845.800 | 3,30 | 3,04 | 3,13 | 00:00:00 | | 2007-03-22 | 3,20 | 12.909.900 | 3,20 | 3,14 | 3,15 | 00:00:00 | | 2007-03-23 | 3,21 | 7.258.800 | 3,23 | 3,18 | 3,20 | 00:00:00 | | 2007-03-26 | 3,15 | 7.084.100 | 3,21 | 3,15 | 3,18 | 00:00:00 | | 2007-03-27 | 3,19 | 4.401.400 | 3,19 | 3,15 | 3,16 | 00:00:00 | | 2007-03-28 | 3,13 | 7.594.400 | 3,19 | 3,13 | 3,16 | 00:00:00 | | 2007-03-29 | 3,21 | 5.667.800 | 3,22 | 3,15 | 3,16 | 00:00:00 | | 2007-03-30 | 3,21 | 2.927.400 | 3,23 | 3,19 | 3,21 | 00:00:00 | | 2007-04-02 | 3,22 | 6.146.200 | 3,22 | 3,18 | 3,20 | 00:00:00 | | 2007-04-03 | 3,18 | 10.441.400 | 3,22 | 3,18 | 3,22 | 00:00:00 | | 2007-04-04 | 3,19 | 4.565.900 | 3,20 | 3,18 | 3,19 | 00:00:00 | | 2007-04-05 | 3,19 | 3.114.400 | 3,20 | 3,18 | 3,20 | 00:00:00 | | 2007-04-10 | 3,24 | 6.180.600 | 3,24 | 3,18 | 3,20 | 00:00:00 | | 2007-04-11 | 3,21 | 4.457.000 | 3,24 | 3,19 | 3,24 | 00:00:00 | | 2007-04-12 | 3,21 | 4.191.700 | 3,21 | 3,18 | 3,19 | 00:00:00 | | 2007-04-13 | 3,25 | 4.567.000 | 3,25 | 3,21 | 3,22 | 00:00:00 | | 2007-04-16 | 3,26 | 5.436.400 | 3,27 | 3,24 | 3,24 | 00:00:00 | | 2007-04-17 | 3,24 | 2.996.100 | 3,26 | 3,22 | 3,26 | 00:00:00 | | 2007-04-18 | 3,19 | 6.858.700 | 3,24 | 3,18 | 3,24 | 00:00:00 | | 2007-04-19 | 3,24 | 8.702.900 | 3,26 | 3,16 | 3,18 | 00:00:00 | | 2007-04-20 | 3,25 | 5.412.500 | 3,28 | 3,24 | 3,26 | 00:00:00 | | 2007-04-23 | 3,31 | 8.300.600 | 3,32 | 3,22 | 3,25 | 00:00:00 | | 2007-04-24 | 3,28 | 6.338.500 | 3,31 | 3,25 | 3,29 | 00:00:00 | | 2007-04-26 | 3,28 | 9.063.200 | 3,33 | 3,25 | 3,26 | 00:00:00 | | 2007-04-27 | 3,25 | 8.983.400 | 3,31 | 3,23 | 3,27 | 00:00:00 | | 2007-04-30 | 3,28 | 5.649.300 | 3,30 | 3,25 | 3,27 | 00:00:00 | | 2007-05-02 | 3,27 | 9.420.800 | 3,30 | 3,25 | 3,29 | 00:00:00 | | 2007-05-03 | 3,28 | 10.077.800 | 3,29 | 3,24 | 3,27 | 00:00:00 | | 2007-05-04 | 3,29 | 12.047.400 | 3,33 | 3,26 | 3,31 | 00:00:00 | | 2007-05-07 | 3,26 | 4.470.800 | 3,30 | 3,24 | 3,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
