|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Transacción | 2,850 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,850 | Mínimo | 2,845 | | Volumen | 398.921 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,180 x 640.000 - 3,240 x 246.600 | Yield | | | Cierre Anterior | 2,850 | PER | 0,00% | | Apertura | 2,845 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PLT.MI desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-04-21 | 2,15 | 14.500.100 | 2,19 | 2,14 | 2,16 | 00:00:00 | | 2008-04-22 | 2,09 | 62.754.600 | 2,13 | 2,08 | 2,13 | 00:00:00 | | 2008-04-23 | 2,16 | 211.952.500 | 2,16 | 2,09 | 2,11 | 00:00:00 | | 2008-04-24 | 2,14 | 79.575.100 | 2,15 | 2,10 | 2,14 | 00:00:00 | | 2008-04-25 | 2,10 | 40.823.300 | 2,14 | 2,10 | 2,12 | 00:00:00 | | 2008-04-28 | 2,10 | 15.624.100 | 2,13 | 2,09 | 2,10 | 00:00:00 | | 2008-04-29 | 2,15 | 19.943.700 | 2,16 | 2,09 | 2,10 | 00:00:00 | | 2008-04-30 | 2,20 | 41.128.900 | 2,20 | 2,12 | 2,16 | 00:00:00 | | 2008-05-02 | 2,24 | 25.138.700 | 2,29 | 2,22 | 2,22 | 00:00:00 | | 2008-05-05 | 2,23 | 7.182.200 | 2,25 | 2,22 | 2,24 | 00:00:00 | | 2008-05-06 | 2,20 | 9.248.700 | 2,24 | 2,20 | 2,24 | 00:00:00 | | 2008-05-07 | 2,21 | 7.202.400 | 2,22 | 2,20 | 2,22 | 00:00:00 | | 2008-05-08 | 2,20 | 5.473.700 | 2,21 | 2,18 | 2,20 | 00:00:00 | | 2008-05-09 | 2,17 | 8.038.100 | 2,20 | 2,15 | 2,20 | 00:00:00 | | 2008-05-12 | 2,16 | 5.304.500 | 2,18 | 2,15 | 2,17 | 00:00:00 | | 2008-05-13 | 2,17 | 11.607.700 | 2,17 | 2,12 | 2,17 | 00:00:00 | | 2008-05-14 | 2,18 | 10.733.100 | 2,20 | 2,17 | 2,17 | 00:00:00 | | 2008-05-15 | 1,94 | 168.490.500 | 2,03 | 1,86 | 1,93 | 00:00:00 | | 2008-05-16 | 1,93 | 58.549.400 | 1,96 | 1,92 | 1,94 | 00:00:00 | | 2008-05-19 | 1,90 | 19.515.100 | 1,94 | 1,89 | 1,93 | 00:00:00 | | 2008-05-20 | 1,86 | 19.239.100 | 1,90 | 1,86 | 1,89 | 00:00:00 | | 2008-05-21 | 1,88 | 19.007.900 | 1,91 | 1,86 | 1,88 | 00:00:00 | | 2008-05-22 | 1,87 | 9.094.200 | 1,89 | 1,87 | 1,87 | 00:00:00 | | 2008-05-23 | 1,86 | 17.322.900 | 1,89 | 1,86 | 1,88 | 00:00:00 | | 2008-05-26 | 1,88 | 5.275.200 | 1,89 | 1,85 | 1,86 | 00:00:00 | | 2008-05-27 | 1,86 | 12.142.500 | 1,90 | 1,85 | 1,88 | 00:00:00 | | 2008-05-28 | 1,85 | 15.290.800 | 1,86 | 1,84 | 1,86 | 00:00:00 | | 2008-05-29 | 1,85 | 10.296.800 | 1,86 | 1,84 | 1,86 | 00:00:00 | | 2008-05-30 | 1,86 | 17.033.600 | 1,87 | 1,84 | 1,85 | 00:00:00 | | 2008-06-02 | 1,78 | 19.502.900 | 1,87 | 1,72 | 1,83 | 00:00:00 | | 2008-06-03 | 1,81 | 16.650.100 | 1,82 | 1,77 | 1,78 | 00:00:00 | | 2008-06-04 | 1,77 | 15.043.700 | 1,80 | 1,75 | 1,79 | 00:00:00 | | 2008-06-05 | 1,77 | 8.981.300 | 1,79 | 1,75 | 1,76 | 00:00:00 | | 2008-06-06 | 1,72 | 15.479.000 | 1,77 | 1,70 | 1,77 | 00:00:00 | | 2008-06-10 | 1,64 | 19.129.600 | 1,68 | 1,59 | 1,68 | 00:00:00 | | 2008-06-11 | 1,61 | 12.378.800 | 1,65 | 1,60 | 1,64 | 00:00:00 | | 2008-06-12 | 1,65 | 12.364.000 | 1,65 | 1,60 | 1,61 | 00:00:00 | | 2008-06-13 | 1,63 | 7.670.400 | 1,64 | 1,61 | 1,64 | 00:00:00 | | 2008-06-16 | 1,77 | 35.858.800 | 1,83 | 1,74 | 1,78 | 00:00:00 | | 2008-06-17 | 1,76 | 12.569.700 | 1,80 | 1,74 | 1,76 | 00:00:00 | | 2008-06-18 | 1,72 | 16.038.400 | 1,75 | 1,70 | 1,75 | 00:00:00 | | 2008-06-19 | 1,71 | 9.759.500 | 1,71 | 1,69 | 1,71 | 00:00:00 | | 2008-06-20 | 1,69 | 19.601.200 | 1,71 | 1,65 | 1,70 | 00:00:00 | | 2008-06-23 | 1,67 | 6.294.300 | 1,70 | 1,67 | 1,70 | 00:00:00 | | 2008-06-24 | 1,67 | 15.426.800 | 1,68 | 1,61 | 1,68 | 00:00:00 | | 2008-06-25 | 1,69 | 10.755.700 | 1,71 | 1,66 | 1,68 | 00:00:00 | | 2008-06-26 | 1,68 | 10.575.400 | 1,69 | 1,65 | 1,67 | 00:00:00 | | 2008-06-27 | 1,65 | 12.626.800 | 1,73 | 1,65 | 1,67 | 00:00:00 | | 2008-06-30 | 1,66 | 9.385.900 | 1,67 | 1,63 | 1,65 | 00:00:00 | | 2008-07-01 | 1,62 | 14.008.200 | 1,67 | 1,60 | 1,66 | 00:00:00 | | 2008-07-02 | 1,70 | 20.758.400 | 1,71 | 1,62 | 1,64 | 00:00:00 | | 2008-07-03 | 1,68 | 18.484.200 | 1,69 | 1,65 | 1,68 | 00:00:00 | | 2008-07-04 | 1,75 | 18.754.700 | 1,81 | 1,67 | 1,69 | 00:00:00 | | 2008-07-07 | 1,71 | 12.051.700 | 1,78 | 1,69 | 1,76 | 00:00:00 | | 2008-07-08 | 1,68 | 11.153.100 | 1,69 | 1,66 | 1,67 | 00:00:00 | | 2008-07-09 | 1,71 | 8.774.000 | 1,72 | 1,68 | 1,70 | 00:00:00 | | 2008-07-10 | 1,67 | 8.558.800 | 1,71 | 1,66 | 1,69 | 00:00:00 | | 2008-07-11 | 1,62 | 8.518.700 | 1,67 | 1,62 | 1,66 | 00:00:00 | | 2008-07-14 | 1,63 | 10.853.400 | 1,66 | 1,62 | 1,63 | 00:00:00 | | 2008-07-15 | 1,50 | 51.094.800 | 1,56 | 1,49 | 1,54 | 00:00:00 | | 2008-07-16 | 1,54 | 19.066.900 | 1,54 | 1,50 | 1,50 | 00:00:00 | | 2008-07-17 | 1,56 | 17.187.300 | 1,57 | 1,54 | 1,56 | 00:00:00 | | 2008-07-18 | 1,65 | 37.856.300 | 1,66 | 1,58 | 1,62 | 00:00:00 | | 2008-07-21 | 1,65 | 9.826.000 | 1,66 | 1,62 | 1,64 | 00:00:00 | | 2008-07-22 | 1,66 | 8.986.500 | 1,67 | 1,63 | 1,64 | 00:00:00 | | 2008-07-23 | 1,69 | 14.223.900 | 1,71 | 1,66 | 1,68 | 00:00:00 | | 2008-07-24 | 1,63 | 12.290.800 | 1,70 | 1,63 | 1,69 | 00:00:00 | | 2008-07-25 | 1,63 | 20.472.900 | 1,64 | 1,61 | 1,64 | 00:00:00 | | 2008-07-28 | 1,62 | 21.305.200 | 1,67 | 1,61 | 1,63 | 00:00:00 | | 2008-07-29 | 1,58 | 21.266.000 | 1,62 | 1,57 | 1,62 | 00:00:00 | | 2008-07-30 | 1,58 | 15.396.600 | 1,61 | 1,57 | 1,59 | 00:00:00 | | 2008-07-31 | 1,60 | 19.409.100 | 1,63 | 1,55 | 1,58 | 00:00:00 | | 2008-08-01 | 1,65 | 15.773.600 | 1,67 | 1,58 | 1,58 | 00:00:00 | | 2008-08-04 | 1,70 | 16.753.400 | 1,71 | 1,67 | 1,68 | 00:00:00 | | 2008-08-05 | 1,75 | 18.978.700 | 1,76 | 1,68 | 1,69 | 00:00:00 | | 2008-08-06 | 1,77 | 13.333.000 | 1,77 | 1,73 | 1,76 | 00:00:00 | | 2008-08-07 | 1,76 | 9.297.700 | 1,79 | 1,74 | 1,77 | 00:00:00 | | 2008-08-08 | 1,84 | 24.501.500 | 1,86 | 1,77 | 1,77 | 00:00:00 | | 2008-08-11 | 1,88 | 12.671.700 | 1,88 | 1,83 | 1,85 | 00:00:00 | | 2008-08-12 | 1,85 | 18.241.400 | 1,86 | 1,83 | 1,86 | 00:00:00 | | 2008-08-13 | 1,83 | 25.814.500 | 1,90 | 1,81 | 1,87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
