|
 PMC - [Ticker: PMCS] |     | | Última Transacción | 11,650 | Hora de Cotización | 2016-01-14 - 21:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 11,650 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PMCS desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 18,04 | 5.589.300 | 18,11 | 16,31 | 17,25 | 00:00:00 | | 2003-10-30 | 18,42 | 5.941.600 | 18,78 | 18,04 | 18,68 | 00:00:00 | | 2003-10-31 | 18,17 | 3.569.800 | 18,65 | 17,97 | 18,49 | 00:00:00 | | 2003-11-03 | 19,99 | 9.541.600 | 20,00 | 18,39 | 18,40 | 00:00:00 | | 2003-11-04 | 20,19 | 8.894.200 | 21,21 | 19,68 | 19,82 | 00:00:00 | | 2003-11-05 | 21,15 | 11.088.500 | 21,57 | 20,20 | 20,22 | 00:00:00 | | 2003-11-06 | 21,44 | 12.629.700 | 21,83 | 20,92 | 21,48 | 00:00:00 | | 2003-11-07 | 22,12 | 11.273.500 | 22,45 | 21,49 | 21,71 | 00:00:00 | | 2003-11-10 | 21,40 | 10.102.300 | 21,98 | 21,18 | 21,97 | 00:00:00 | | 2003-11-11 | 20,80 | 7.110.800 | 21,15 | 20,40 | 21,13 | 00:00:00 | | 2003-11-12 | 21,90 | 7.164.100 | 22,05 | 20,85 | 20,85 | 00:00:00 | | 2003-11-13 | 22,47 | 9.326.600 | 22,62 | 20,29 | 21,78 | 00:00:00 | | 2003-11-14 | 21,30 | 6.281.600 | 22,81 | 21,21 | 22,55 | 00:00:00 | | 2003-11-17 | 19,91 | 11.322.800 | 20,62 | 19,41 | 20,32 | 00:00:00 | | 2003-11-18 | 19,35 | 8.313.400 | 20,73 | 19,19 | 20,40 | 00:00:00 | | 2003-11-19 | 19,57 | 6.346.000 | 19,95 | 19,15 | 19,35 | 00:00:00 | | 2003-11-20 | 18,88 | 5.128.300 | 19,88 | 18,82 | 19,40 | 00:00:00 | | 2003-11-21 | 18,84 | 5.578.800 | 19,14 | 18,39 | 19,03 | 00:00:00 | | 2003-11-24 | 20,15 | 4.568.200 | 20,18 | 19,34 | 19,40 | 00:00:00 | | 2003-11-25 | 20,22 | 4.625.300 | 20,50 | 20,00 | 20,41 | 00:00:00 | | 2003-11-26 | 20,14 | 4.205.900 | 20,75 | 19,69 | 20,47 | 00:00:00 | | 2003-11-28 | 20,36 | 1.451.100 | 20,63 | 20,07 | 20,11 | 00:00:00 | | 2003-12-01 | 21,07 | 6.066.200 | 21,24 | 20,67 | 20,95 | 00:00:00 | | 2003-12-02 | 20,38 | 4.121.000 | 21,20 | 20,34 | 21,10 | 00:00:00 | | 2003-12-03 | 19,71 | 5.331.000 | 20,79 | 19,69 | 20,41 | 00:00:00 | | 2003-12-04 | 19,53 | 7.072.000 | 20,19 | 18,78 | 19,82 | 00:00:00 | | 2003-12-05 | 18,51 | 5.893.300 | 19,08 | 18,48 | 18,75 | 00:00:00 | | 2003-12-08 | 18,48 | 6.074.700 | 18,74 | 17,96 | 18,58 | 00:00:00 | | 2003-12-09 | 17,66 | 5.892.700 | 18,75 | 17,63 | 18,59 | 00:00:00 | | 2003-12-10 | 18,10 | 6.792.500 | 18,30 | 17,65 | 17,71 | 00:00:00 | | 2003-12-11 | 19,44 | 7.796.200 | 19,55 | 17,96 | 18,08 | 00:00:00 | | 2003-12-12 | 19,62 | 5.967.500 | 19,74 | 19,17 | 19,55 | 00:00:00 | | 2003-12-15 | 19,00 | 8.776.900 | 20,63 | 18,90 | 20,40 | 00:00:00 | | 2003-12-16 | 19,03 | 5.561.400 | 19,24 | 18,25 | 19,06 | 00:00:00 | | 2003-12-17 | 18,73 | 5.077.900 | 18,93 | 18,25 | 18,83 | 00:00:00 | | 2003-12-18 | 19,53 | 5.625.500 | 19,71 | 18,76 | 18,81 | 00:00:00 | | 2003-12-19 | 19,54 | 4.324.100 | 19,74 | 19,28 | 19,73 | 00:00:00 | | 2003-12-22 | 19,20 | 4.070.900 | 19,90 | 18,86 | 19,28 | 00:00:00 | | 2003-12-23 | 19,42 | 4.389.400 | 19,57 | 19,11 | 19,11 | 00:00:00 | | 2003-12-24 | 19,55 | 1.452.000 | 19,73 | 19,45 | 19,65 | 00:00:00 | | 2003-12-26 | 19,51 | 819.500 | 19,85 | 19,46 | 19,73 | 00:00:00 | | 2003-12-29 | 20,13 | 3.082.400 | 20,18 | 19,44 | 19,51 | 00:00:00 | | 2003-12-30 | 20,27 | 4.400.200 | 20,98 | 20,04 | 20,21 | 00:00:00 | | 2003-12-31 | 20,10 | 3.348.900 | 20,67 | 19,85 | 20,42 | 00:00:00 | | 2004-01-02 | 19,80 | 4.292.600 | 20,59 | 19,72 | 20,48 | 00:00:00 | | 2004-01-05 | 20,35 | 5.169.700 | 20,42 | 20,00 | 20,13 | 00:00:00 | | 2004-01-06 | 20,41 | 5.713.900 | 20,55 | 20,03 | 20,55 | 00:00:00 | | 2004-01-07 | 20,39 | 4.832.800 | 20,57 | 20,02 | 20,26 | 00:00:00 | | 2004-01-08 | 21,20 | 10.946.500 | 21,42 | 20,59 | 20,73 | 00:00:00 | | 2004-01-09 | 21,33 | 8.372.700 | 21,97 | 20,75 | 20,82 | 00:00:00 | | 2004-01-12 | 22,65 | 8.893.200 | 22,74 | 21,23 | 21,50 | 00:00:00 | | 2004-01-13 | 21,35 | 7.831.900 | 22,76 | 21,03 | 22,76 | 00:00:00 | | 2004-01-14 | 20,87 | 6.883.700 | 21,62 | 20,59 | 21,55 | 00:00:00 | | 2004-01-15 | 21,83 | 10.244.200 | 22,25 | 20,93 | 21,44 | 00:00:00 | | 2004-01-16 | 23,80 | 21.251.200 | 24,58 | 23,16 | 23,36 | 00:00:00 | | 2004-01-20 | 24,51 | 18.420.300 | 24,91 | 23,90 | 24,87 | 00:00:00 | | 2004-01-21 | 23,80 | 13.644.700 | 24,30 | 23,09 | 23,66 | 00:00:00 | | 2004-01-22 | 23,15 | 5.837.600 | 24,39 | 23,08 | 23,82 | 00:00:00 | | 2004-01-23 | 22,53 | 6.393.400 | 23,32 | 22,45 | 23,23 | 00:00:00 | | 2004-01-26 | 23,63 | 5.353.900 | 23,76 | 22,40 | 22,49 | 00:00:00 | | 2004-01-27 | 22,75 | 6.711.800 | 23,63 | 22,53 | 23,27 | 00:00:00 | | 2004-01-28 | 22,63 | 6.674.700 | 23,50 | 22,50 | 23,48 | 00:00:00 | | 2004-01-29 | 21,25 | 14.735.000 | 22,93 | 20,75 | 22,67 | 00:00:00 | | 2004-01-30 | 21,85 | 6.552.700 | 22,16 | 21,40 | 21,56 | 00:00:00 | | 2004-02-02 | 21,70 | 7.235.700 | 22,48 | 21,59 | 21,99 | 00:00:00 | | 2004-02-03 | 21,70 | 5.507.200 | 22,05 | 21,32 | 21,65 | 00:00:00 | | 2004-02-04 | 20,29 | 9.326.600 | 21,00 | 20,05 | 20,93 | 00:00:00 | | 2004-02-05 | 20,45 | 6.264.600 | 20,82 | 20,31 | 20,53 | 00:00:00 | | 2004-02-06 | 21,54 | 5.791.300 | 21,55 | 20,33 | 20,52 | 00:00:00 | | 2004-02-09 | 21,50 | 4.595.900 | 22,20 | 21,36 | 21,80 | 00:00:00 | | 2004-02-10 | 21,66 | 3.295.200 | 21,85 | 21,21 | 21,56 | 00:00:00 | | 2004-02-11 | 22,22 | 5.733.400 | 22,47 | 21,65 | 21,72 | 00:00:00 | | 2004-02-12 | 21,82 | 4.290.700 | 22,62 | 21,75 | 22,26 | 00:00:00 | | 2004-02-13 | 21,19 | 4.482.400 | 22,19 | 20,95 | 21,88 | 00:00:00 | | 2004-02-17 | 22,04 | 5.496.400 | 22,16 | 21,21 | 21,21 | 00:00:00 | | 2004-02-18 | 22,40 | 4.797.300 | 22,58 | 22,04 | 22,36 | 00:00:00 | | 2004-02-19 | 21,44 | 7.898.600 | 22,91 | 21,39 | 22,78 | 00:00:00 | | 2004-02-20 | 21,05 | 9.112.800 | 21,72 | 20,36 | 21,63 | 00:00:00 | | 2004-02-23 | 20,34 | 7.254.500 | 21,16 | 20,07 | 21,08 | 00:00:00 | | 2004-02-24 | 20,52 | 6.558.500 | 20,95 | 19,80 | 20,11 | 00:00:00 | | 2004-02-25 | 20,50 | 4.181.100 | 20,72 | 20,16 | 20,47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
