|
 PMC - [Ticker: PMCS] |     | | Última Transacción | 11,650 | Hora de Cotización | 2016-01-14 - 21:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 11,650 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PMCS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 224,88 | 2.807.200 | 226,84 | 217,00 | 219,50 | 00:00:00 | | 2000-08-22 | 225,31 | 2.443.000 | 228,50 | 223,25 | 226,50 | 00:00:00 | | 2000-08-23 | 234,13 | 3.326.100 | 234,88 | 217,25 | 222,63 | 00:00:00 | | 2000-08-24 | 238,06 | 3.800.600 | 242,50 | 232,00 | 233,81 | 00:00:00 | | 2000-08-25 | 235,88 | 1.830.000 | 239,69 | 230,56 | 237,44 | 00:00:00 | | 2000-08-28 | 240,38 | 1.802.500 | 241,13 | 232,00 | 233,50 | 00:00:00 | | 2000-08-29 | 242,19 | 2.041.600 | 243,13 | 237,00 | 239,50 | 00:00:00 | | 2000-08-30 | 237,00 | 2.500.800 | 241,75 | 231,13 | 240,81 | 00:00:00 | | 2000-08-31 | 236,00 | 1.989.700 | 239,75 | 232,31 | 237,63 | 00:00:00 | | 2000-09-01 | 245,00 | 2.520.200 | 246,25 | 237,25 | 240,00 | 00:00:00 | | 2000-09-05 | 233,63 | 2.852.000 | 242,94 | 233,00 | 242,75 | 00:00:00 | | 2000-09-06 | 217,05 | 7.210.600 | 233,75 | 215,88 | 232,94 | 00:00:00 | | 2000-09-07 | 225,13 | 3.869.700 | 226,63 | 218,50 | 219,25 | 00:00:00 | | 2000-09-08 | 214,88 | 3.853.800 | 224,63 | 212,00 | 224,56 | 00:00:00 | | 2000-09-11 | 211,56 | 4.220.600 | 221,38 | 204,50 | 211,56 | 00:00:00 | | 2000-09-12 | 206,63 | 4.222.700 | 216,00 | 204,94 | 211,06 | 00:00:00 | | 2000-09-13 | 206,00 | 7.115.000 | 212,69 | 198,81 | 200,50 | 00:00:00 | | 2000-09-14 | 210,94 | 4.629.400 | 217,50 | 209,50 | 210,38 | 00:00:00 | | 2000-09-15 | 202,69 | 4.007.000 | 211,50 | 200,13 | 211,00 | 00:00:00 | | 2000-09-18 | 201,38 | 5.070.900 | 209,50 | 199,00 | 201,75 | 00:00:00 | | 2000-09-19 | 224,31 | 7.153.100 | 225,00 | 202,25 | 204,69 | 00:00:00 | | 2000-09-20 | 229,00 | 7.392.500 | 231,00 | 218,13 | 222,06 | 00:00:00 | | 2000-09-21 | 225,69 | 3.182.700 | 230,38 | 223,50 | 227,88 | 00:00:00 | | 2000-09-22 | 221,88 | 6.442.800 | 228,19 | 215,56 | 215,56 | 00:00:00 | | 2000-09-25 | 218,50 | 4.345.300 | 234,06 | 216,69 | 228,31 | 00:00:00 | | 2000-09-26 | 224,44 | 3.624.200 | 227,50 | 219,63 | 220,50 | 00:00:00 | | 2000-09-27 | 222,19 | 3.980.500 | 228,81 | 218,00 | 228,63 | 00:00:00 | | 2000-09-28 | 227,19 | 4.283.100 | 231,75 | 220,56 | 221,00 | 00:00:00 | | 2000-09-29 | 215,25 | 6.844.700 | 233,75 | 214,94 | 225,94 | 00:00:00 | | 2000-10-02 | 212,75 | 6.127.000 | 224,63 | 210,56 | 218,63 | 00:00:00 | | 2000-10-03 | 199,25 | 7.412.700 | 219,38 | 198,75 | 217,02 | 00:00:00 | | 2000-10-04 | 209,94 | 5.382.700 | 212,50 | 197,13 | 198,06 | 00:00:00 | | 2000-10-05 | 198,69 | 6.222.300 | 208,63 | 194,38 | 207,31 | 00:00:00 | | 2000-10-06 | 199,06 | 6.677.200 | 201,25 | 186,75 | 199,44 | 00:00:00 | | 2000-10-09 | 190,06 | 6.899.800 | 197,50 | 185,50 | 196,44 | 00:00:00 | | 2000-10-10 | 171,00 | 12.363.300 | 183,94 | 168,06 | 181,00 | 00:00:00 | | 2000-10-11 | 157,69 | 15.372.200 | 170,00 | 151,69 | 164,23 | 00:00:00 | | 2000-10-12 | 158,44 | 11.262.700 | 171,00 | 156,94 | 169,75 | 00:00:00 | | 2000-10-13 | 190,44 | 11.947.800 | 191,00 | 157,50 | 157,50 | 00:00:00 | | 2000-10-16 | 187,69 | 8.388.600 | 195,50 | 184,00 | 190,00 | 00:00:00 | | 2000-10-17 | 187,06 | 8.280.900 | 197,25 | 182,75 | 192,00 | 00:00:00 | | 2000-10-18 | 172,50 | 8.820.800 | 190,13 | 171,00 | 178,88 | 00:00:00 | | 2000-10-19 | 192,38 | 6.720.200 | 193,31 | 181,50 | 184,81 | 00:00:00 | | 2000-10-20 | 204,50 | 6.650.200 | 206,75 | 191,00 | 191,50 | 00:00:00 | | 2000-10-23 | 210,50 | 4.087.300 | 211,25 | 203,38 | 204,00 | 00:00:00 | | 2000-10-24 | 198,88 | 5.001.300 | 211,00 | 193,94 | 209,94 | 00:00:00 | | 2000-10-25 | 161,13 | 21.468.700 | 175,25 | 160,50 | 175,00 | 00:00:00 | | 2000-10-26 | 171,69 | 11.984.500 | 173,44 | 147,00 | 161,50 | 00:00:00 | | 2000-10-27 | 165,44 | 8.312.300 | 182,00 | 163,50 | 176,13 | 00:00:00 | | 2000-10-30 | 152,75 | 7.500.600 | 161,44 | 151,38 | 159,00 | 00:00:00 | | 2000-10-31 | 169,50 | 7.213.800 | 172,00 | 153,63 | 154,75 | 00:00:00 | | 2000-11-01 | 160,08 | 7.741.700 | 174,38 | 159,53 | 164,00 | 00:00:00 | | 2000-11-02 | 152,69 | 9.461.400 | 163,00 | 148,25 | 161,63 | 00:00:00 | | 2000-11-03 | 150,06 | 5.918.800 | 160,94 | 150,00 | 154,94 | 00:00:00 | | 2000-11-06 | 153,81 | 6.950.000 | 159,69 | 150,75 | 153,56 | 00:00:00 | | 2000-11-07 | 127,87 | 26.242.500 | 137,69 | 125,00 | 137,25 | 00:00:00 | | 2000-11-08 | 108,69 | 16.143.600 | 131,50 | 108,50 | 130,81 | 00:00:00 | | 2000-11-09 | 123,25 | 22.230.800 | 125,87 | 102,87 | 104,37 | 00:00:00 | | 2000-11-10 | 115,25 | 10.053.400 | 124,75 | 115,00 | 121,00 | 00:00:00 | | 2000-11-13 | 114,69 | 14.930.200 | 124,25 | 108,12 | 109,00 | 00:00:00 | | 2000-11-14 | 127,69 | 9.437.700 | 129,36 | 117,00 | 120,62 | 00:00:00 | | 2000-11-15 | 131,13 | 11.389.200 | 136,50 | 124,69 | 126,50 | 00:00:00 | | 2000-11-16 | 113,00 | 13.500.800 | 121,50 | 112,00 | 116,75 | 00:00:00 | | 2000-11-17 | 114,19 | 10.531.400 | 120,69 | 107,69 | 113,94 | 00:00:00 | | 2000-11-20 | 114,50 | 10.988.900 | 120,00 | 106,00 | 109,12 | 00:00:00 | | 2000-11-21 | 113,56 | 9.068.800 | 118,19 | 109,87 | 113,00 | 00:00:00 | | 2000-11-22 | 108,00 | 7.917.800 | 115,12 | 106,50 | 111,12 | 00:00:00 | | 2000-11-24 | 113,44 | 3.145.500 | 114,00 | 107,81 | 112,00 | 00:00:00 | | 2000-11-27 | 102,69 | 10.050.900 | 117,50 | 101,62 | 116,00 | 00:00:00 | | 2000-11-28 | 96,87 | 21.360.600 | 107,37 | 91,87 | 103,00 | 00:00:00 | | 2000-11-29 | 103,52 | 10.333.600 | 105,12 | 95,00 | 98,19 | 00:00:00 | | 2000-11-30 | 92,19 | 18.726.400 | 96,25 | 87,00 | 89,94 | 00:00:00 | | 2000-12-01 | 96,06 | 9.723.300 | 103,25 | 93,75 | 95,50 | 00:00:00 | | 2000-12-04 | 100,06 | 7.469.500 | 104,81 | 94,87 | 97,50 | 00:00:00 | | 2000-12-05 | 127,00 | 14.440.200 | 127,56 | 101,50 | 101,94 | 00:00:00 | | 2000-12-06 | 120,12 | 8.751.100 | 134,38 | 119,87 | 125,31 | 00:00:00 | | 2000-12-07 | 124,06 | 5.373.400 | 124,25 | 115,12 | 117,37 | 00:00:00 | | 2000-12-08 | 137,00 | 7.775.300 | 139,44 | 130,63 | 132,00 | 00:00:00 | | 2000-12-11 | 130,50 | 7.617.800 | 138,13 | 128,25 | 136,25 | 00:00:00 | | 2000-12-12 | 125,75 | 3.733.000 | 131,69 | 125,00 | 126,62 | 00:00:00 | | 2000-12-13 | 111,50 | 6.521.100 | 128,88 | 111,00 | 128,81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
