|
 PMC - [Ticker: PMCS] |     | | Última Transacción | 11,650 | Hora de Cotización | 2016-01-14 - 21:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 11,650 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PMCS desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 111,50 | 6.521.100 | 128,88 | 111,00 | 128,81 | 00:00:00 | | 2000-12-14 | 102,00 | 7.445.300 | 116,25 | 101,50 | 111,56 | 00:00:00 | | 2000-12-15 | 103,44 | 11.174.400 | 107,62 | 98,31 | 100,81 | 00:00:00 | | 2000-12-18 | 96,44 | 8.118.300 | 106,81 | 93,75 | 106,81 | 00:00:00 | | 2000-12-19 | 87,50 | 9.844.700 | 101,56 | 87,00 | 94,75 | 00:00:00 | | 2000-12-20 | 83,87 | 12.497.800 | 88,81 | 80,50 | 81,44 | 00:00:00 | | 2000-12-21 | 69,50 | 13.290.200 | 83,75 | 68,42 | 82,50 | 00:00:00 | | 2000-12-22 | 79,25 | 10.670.500 | 80,50 | 71,75 | 73,81 | 00:00:00 | | 2000-12-26 | 75,00 | 7.392.300 | 79,00 | 69,81 | 77,00 | 00:00:00 | | 2000-12-27 | 84,44 | 8.455.800 | 85,19 | 73,50 | 74,12 | 00:00:00 | | 2000-12-28 | 81,12 | 7.034.500 | 86,25 | 79,25 | 83,25 | 00:00:00 | | 2000-12-29 | 78,62 | 6.666.700 | 82,37 | 75,12 | 80,75 | 00:00:00 | | 2001-01-02 | 67,44 | 9.902.300 | 78,37 | 65,87 | 77,69 | 00:00:00 | | 2001-01-03 | 80,87 | 19.483.300 | 85,00 | 57,75 | 65,39 | 00:00:00 | | 2001-01-04 | 73,12 | 10.018.400 | 82,25 | 73,00 | 79,00 | 00:00:00 | | 2001-01-05 | 70,44 | 7.599.700 | 71,75 | 66,00 | 69,50 | 00:00:00 | | 2001-01-08 | 72,31 | 6.194.700 | 72,44 | 63,63 | 68,06 | 00:00:00 | | 2001-01-09 | 68,94 | 7.695.500 | 75,37 | 68,37 | 73,50 | 00:00:00 | | 2001-01-10 | 74,81 | 11.111.700 | 75,50 | 64,62 | 67,44 | 00:00:00 | | 2001-01-11 | 79,75 | 11.990.600 | 81,62 | 71,75 | 72,69 | 00:00:00 | | 2001-01-12 | 82,67 | 10.577.700 | 87,44 | 79,06 | 79,37 | 00:00:00 | | 2001-01-16 | 79,94 | 7.272.300 | 82,87 | 78,00 | 82,87 | 00:00:00 | | 2001-01-17 | 91,69 | 19.891.100 | 98,75 | 88,75 | 89,56 | 00:00:00 | | 2001-01-18 | 104,81 | 13.992.000 | 104,94 | 89,25 | 92,37 | 00:00:00 | | 2001-01-19 | 105,81 | 14.445.200 | 111,00 | 104,75 | 109,00 | 00:00:00 | | 2001-01-22 | 105,94 | 10.393.300 | 108,25 | 100,31 | 104,81 | 00:00:00 | | 2001-01-23 | 103,44 | 10.148.100 | 105,25 | 100,37 | 102,89 | 00:00:00 | | 2001-01-24 | 103,12 | 13.964.700 | 111,75 | 102,81 | 104,81 | 00:00:00 | | 2001-01-25 | 95,87 | 13.204.700 | 102,00 | 95,00 | 101,31 | 00:00:00 | | 2001-01-26 | 74,00 | 46.378.000 | 74,94 | 62,06 | 62,63 | 00:00:00 | | 2001-01-29 | 73,75 | 14.672.800 | 74,62 | 69,62 | 73,19 | 00:00:00 | | 2001-01-30 | 77,50 | 11.630.900 | 78,25 | 73,50 | 74,62 | 00:00:00 | | 2001-01-31 | 75,56 | 18.951.700 | 82,62 | 74,37 | 78,94 | 00:00:00 | | 2001-02-01 | 74,25 | 9.324.500 | 77,31 | 74,00 | 74,81 | 00:00:00 | | 2001-02-02 | 68,37 | 9.409.200 | 76,00 | 68,12 | 74,62 | 00:00:00 | | 2001-02-05 | 69,75 | 6.613.100 | 69,81 | 64,87 | 66,87 | 00:00:00 | | 2001-02-06 | 66,56 | 8.208.300 | 70,00 | 65,00 | 66,47 | 00:00:00 | | 2001-02-07 | 58,75 | 19.984.400 | 64,50 | 55,75 | 62,38 | 00:00:00 | | 2001-02-08 | 58,88 | 9.375.000 | 62,75 | 57,25 | 59,06 | 00:00:00 | | 2001-02-09 | 57,56 | 6.200.600 | 60,00 | 57,13 | 59,02 | 00:00:00 | | 2001-02-12 | 55,81 | 7.642.700 | 58,81 | 55,00 | 57,06 | 00:00:00 | | 2001-02-13 | 52,56 | 9.934.400 | 57,75 | 51,25 | 56,19 | 00:00:00 | | 2001-02-14 | 56,25 | 11.511.300 | 56,44 | 51,56 | 52,75 | 00:00:00 | | 2001-02-15 | 57,88 | 9.483.100 | 61,59 | 57,63 | 58,63 | 00:00:00 | | 2001-02-16 | 52,50 | 6.145.200 | 55,31 | 51,31 | 53,25 | 00:00:00 | | 2001-02-20 | 44,63 | 8.725.300 | 50,88 | 44,25 | 50,56 | 00:00:00 | | 2001-02-21 | 46,38 | 9.999.700 | 48,50 | 44,00 | 44,00 | 00:00:00 | | 2001-02-22 | 47,13 | 11.286.900 | 49,88 | 44,00 | 46,31 | 00:00:00 | | 2001-02-23 | 49,94 | 12.576.100 | 50,13 | 43,56 | 47,00 | 00:00:00 | | 2001-02-26 | 44,56 | 13.118.400 | 50,06 | 42,94 | 50,00 | 00:00:00 | | 2001-02-27 | 37,94 | 15.237.300 | 43,31 | 37,75 | 41,13 | 00:00:00 | | 2001-02-28 | 33,50 | 14.452.000 | 39,50 | 33,38 | 38,50 | 00:00:00 | | 2001-03-01 | 39,13 | 16.785.900 | 39,38 | 31,62 | 32,75 | 00:00:00 | | 2001-03-02 | 36,06 | 14.712.300 | 41,50 | 35,50 | 38,25 | 00:00:00 | | 2001-03-05 | 37,94 | 7.468.900 | 39,50 | 35,63 | 37,50 | 00:00:00 | | 2001-03-06 | 39,63 | 7.395.500 | 42,13 | 39,38 | 39,88 | 00:00:00 | | 2001-03-07 | 38,06 | 7.091.700 | 41,06 | 37,38 | 40,94 | 00:00:00 | | 2001-03-08 | 37,63 | 6.272.000 | 39,25 | 37,06 | 37,19 | 00:00:00 | | 2001-03-09 | 35,94 | 9.524.200 | 38,50 | 35,50 | 36,56 | 00:00:00 | | 2001-03-12 | 31,62 | 16.415.500 | 37,25 | 31,25 | 33,50 | 00:00:00 | | 2001-03-13 | 35,38 | 10.652.500 | 35,88 | 31,50 | 32,44 | 00:00:00 | | 2001-03-14 | 33,94 | 9.993.100 | 36,50 | 32,72 | 34,00 | 00:00:00 | | 2001-03-15 | 32,13 | 6.760.000 | 36,50 | 32,13 | 35,88 | 00:00:00 | | 2001-03-16 | 32,13 | 5.968.800 | 33,88 | 31,62 | 31,75 | 00:00:00 | | 2001-03-19 | 35,06 | 5.615.300 | 35,63 | 30,87 | 32,06 | 00:00:00 | | 2001-03-20 | 30,00 | 8.558.100 | 35,75 | 29,75 | 35,13 | 00:00:00 | | 2001-03-21 | 31,87 | 9.777.800 | 33,88 | 30,31 | 30,62 | 00:00:00 | | 2001-03-22 | 37,67 | 10.132.700 | 37,75 | 32,00 | 32,75 | 00:00:00 | | 2001-03-23 | 33,94 | 12.515.800 | 39,38 | 33,06 | 39,38 | 00:00:00 | | 2001-03-26 | 32,26 | 11.036.200 | 32,84 | 30,56 | 32,00 | 00:00:00 | | 2001-03-27 | 31,40 | 9.329.800 | 34,03 | 30,50 | 31,30 | 00:00:00 | | 2001-03-28 | 28,01 | 8.672.300 | 32,64 | 27,90 | 31,20 | 00:00:00 | | 2001-03-29 | 25,28 | 11.317.900 | 28,85 | 24,65 | 28,04 | 00:00:00 | | 2001-03-30 | 24,74 | 6.386.000 | 26,26 | 24,07 | 25,66 | 00:00:00 | | 2001-04-02 | 22,72 | 5.458.900 | 25,75 | 21,99 | 25,12 | 00:00:00 | | 2001-04-03 | 20,24 | 8.945.500 | 24,01 | 20,00 | 22,74 | 00:00:00 | | 2001-04-04 | 19,12 | 7.019.700 | 21,33 | 18,66 | 20,23 | 00:00:00 | | 2001-04-05 | 22,52 | 6.279.700 | 23,12 | 20,25 | 20,81 | 00:00:00 | | 2001-04-06 | 19,87 | 9.382.500 | 22,00 | 19,32 | 21,93 | 00:00:00 | | 2001-04-09 | 20,49 | 7.126.300 | 21,26 | 19,01 | 19,70 | 00:00:00 | | 2001-04-10 | 23,67 | 7.951.600 | 25,35 | 20,52 | 21,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
