|
 PMC - [Ticker: PMCS] |     | | Última Transacción | 11,650 | Hora de Cotización | 2016-01-14 - 21:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 11,650 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PMCS desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 36,57 | 13.898.400 | 36,98 | 36,00 | 36,45 | 00:00:00 | | 2001-08-06 | 36,45 | 6.464.900 | 36,76 | 35,78 | 35,99 | 00:00:00 | | 2001-08-07 | 36,43 | 8.090.800 | 36,55 | 35,72 | 35,98 | 00:00:00 | | 2001-08-08 | 35,13 | 15.275.600 | 38,76 | 35,07 | 36,00 | 00:00:00 | | 2001-08-09 | 36,02 | 9.310.000 | 36,08 | 34,25 | 34,88 | 00:00:00 | | 2001-08-10 | 34,40 | 9.965.800 | 36,18 | 33,15 | 35,75 | 00:00:00 | | 2001-08-13 | 36,25 | 6.812.900 | 36,35 | 35,18 | 35,64 | 00:00:00 | | 2001-08-14 | 34,86 | 5.402.600 | 36,46 | 34,65 | 36,45 | 00:00:00 | | 2001-08-15 | 32,67 | 6.764.700 | 35,28 | 32,54 | 35,20 | 00:00:00 | | 2001-08-16 | 32,32 | 9.059.700 | 32,37 | 29,91 | 31,34 | 00:00:00 | | 2001-08-17 | 30,99 | 5.208.300 | 31,52 | 30,16 | 30,63 | 00:00:00 | | 2001-08-20 | 31,84 | 4.588.000 | 32,11 | 30,54 | 30,72 | 00:00:00 | | 2001-08-21 | 29,06 | 6.301.200 | 31,91 | 29,00 | 31,70 | 00:00:00 | | 2001-08-22 | 32,02 | 10.424.900 | 32,02 | 28,55 | 29,98 | 00:00:00 | | 2001-08-23 | 31,88 | 11.196.200 | 33,75 | 31,64 | 31,79 | 00:00:00 | | 2001-08-24 | 34,67 | 10.154.300 | 35,43 | 32,60 | 33,14 | 00:00:00 | | 2001-08-27 | 34,34 | 5.552.000 | 35,25 | 33,40 | 34,51 | 00:00:00 | | 2001-08-28 | 32,66 | 5.431.700 | 34,82 | 32,32 | 34,42 | 00:00:00 | | 2001-08-29 | 31,45 | 6.539.900 | 33,30 | 30,70 | 33,09 | 00:00:00 | | 2001-08-30 | 29,94 | 6.269.900 | 30,78 | 29,10 | 30,61 | 00:00:00 | | 2001-08-31 | 30,75 | 5.079.300 | 31,62 | 29,58 | 29,69 | 00:00:00 | | 2001-09-04 | 28,39 | 7.375.300 | 31,79 | 28,34 | 30,33 | 00:00:00 | | 2001-09-05 | 28,00 | 12.194.200 | 29,32 | 26,25 | 28,50 | 00:00:00 | | 2001-09-06 | 26,00 | 12.404.500 | 27,32 | 25,60 | 27,02 | 00:00:00 | | 2001-09-07 | 25,60 | 10.360.400 | 26,85 | 25,00 | 25,92 | 00:00:00 | | 2001-09-10 | 24,74 | 10.800.800 | 25,70 | 23,79 | 25,27 | 00:00:00 | | 2001-09-17 | 20,92 | 10.364.500 | 23,47 | 20,85 | 22,76 | 00:00:00 | | 2001-09-18 | 19,98 | 8.330.900 | 22,21 | 19,54 | 21,10 | 00:00:00 | | 2001-09-19 | 19,10 | 13.497.900 | 20,54 | 17,61 | 20,35 | 00:00:00 | | 2001-09-20 | 17,16 | 10.971.100 | 19,06 | 16,95 | 18,50 | 00:00:00 | | 2001-09-21 | 14,96 | 21.610.500 | 16,40 | 14,55 | 16,10 | 00:00:00 | | 2001-09-24 | 15,50 | 11.019.100 | 16,19 | 14,90 | 16,02 | 00:00:00 | | 2001-09-25 | 13,53 | 10.742.900 | 15,84 | 13,32 | 15,48 | 00:00:00 | | 2001-09-26 | 11,72 | 12.086.700 | 13,84 | 11,62 | 13,75 | 00:00:00 | | 2001-09-27 | 10,05 | 16.992.900 | 11,29 | 9,55 | 11,18 | 00:00:00 | | 2001-09-28 | 10,27 | 14.314.500 | 10,89 | 9,40 | 10,25 | 00:00:00 | | 2001-10-01 | 9,87 | 9.109.600 | 10,40 | 9,69 | 10,24 | 00:00:00 | | 2001-10-02 | 9,89 | 9.707.900 | 10,41 | 9,37 | 9,91 | 00:00:00 | | 2001-10-03 | 12,08 | 18.031.400 | 12,86 | 9,60 | 9,69 | 00:00:00 | | 2001-10-04 | 12,72 | 19.938.500 | 14,20 | 11,80 | 12,62 | 00:00:00 | | 2001-10-05 | 13,18 | 8.292.000 | 13,39 | 11,75 | 12,50 | 00:00:00 | | 2001-10-08 | 13,60 | 9.786.900 | 14,69 | 12,40 | 12,51 | 00:00:00 | | 2001-10-09 | 12,45 | 7.608.900 | 14,06 | 12,40 | 13,64 | 00:00:00 | | 2001-10-10 | 13,95 | 9.410.100 | 14,04 | 12,27 | 12,35 | 00:00:00 | | 2001-10-11 | 16,42 | 11.368.600 | 16,50 | 14,76 | 15,04 | 00:00:00 | | 2001-10-12 | 18,80 | 20.692.900 | 18,83 | 15,56 | 16,47 | 00:00:00 | | 2001-10-15 | 16,55 | 12.938.900 | 17,50 | 16,13 | 17,43 | 00:00:00 | | 2001-10-16 | 17,10 | 9.555.100 | 17,44 | 16,23 | 16,83 | 00:00:00 | | 2001-10-17 | 15,51 | 13.049.200 | 18,40 | 15,45 | 18,21 | 00:00:00 | | 2001-10-18 | 16,60 | 12.122.400 | 16,78 | 15,46 | 16,00 | 00:00:00 | | 2001-10-19 | 15,12 | 11.487.400 | 15,85 | 14,15 | 15,17 | 00:00:00 | | 2001-10-22 | 15,62 | 7.032.300 | 15,88 | 14,75 | 14,98 | 00:00:00 | | 2001-10-23 | 16,40 | 13.660.300 | 17,32 | 15,91 | 16,04 | 00:00:00 | | 2001-10-24 | 16,98 | 9.568.100 | 17,16 | 16,17 | 16,50 | 00:00:00 | | 2001-10-25 | 18,69 | 16.579.400 | 18,88 | 15,60 | 16,47 | 00:00:00 | | 2001-10-26 | 17,96 | 9.862.700 | 19,18 | 17,77 | 18,05 | 00:00:00 | | 2001-10-29 | 16,13 | 7.567.100 | 18,16 | 16,00 | 17,90 | 00:00:00 | | 2001-10-30 | 15,31 | 9.460.000 | 16,06 | 15,05 | 15,65 | 00:00:00 | | 2001-10-31 | 16,23 | 8.299.800 | 17,07 | 15,82 | 16,25 | 00:00:00 | | 2001-11-01 | 17,15 | 9.772.700 | 17,65 | 16,02 | 16,64 | 00:00:00 | | 2001-11-02 | 17,40 | 8.458.700 | 17,84 | 16,81 | 17,20 | 00:00:00 | | 2001-11-05 | 18,96 | 11.270.200 | 19,17 | 17,93 | 17,94 | 00:00:00 | | 2001-11-06 | 19,65 | 16.986.600 | 19,75 | 17,66 | 18,14 | 00:00:00 | | 2001-11-07 | 18,75 | 16.566.100 | 19,80 | 18,61 | 18,87 | 00:00:00 | | 2001-11-08 | 18,90 | 19.073.700 | 20,79 | 18,50 | 19,31 | 00:00:00 | | 2001-11-09 | 19,52 | 9.045.500 | 20,20 | 18,55 | 18,85 | 00:00:00 | | 2001-11-12 | 20,57 | 10.990.000 | 20,87 | 18,66 | 19,75 | 00:00:00 | | 2001-11-13 | 22,08 | 16.982.200 | 22,45 | 20,55 | 21,90 | 00:00:00 | | 2001-11-14 | 22,29 | 12.414.900 | 22,80 | 21,00 | 22,65 | 00:00:00 | | 2001-11-15 | 22,00 | 8.196.700 | 22,55 | 21,35 | 21,86 | 00:00:00 | | 2001-11-16 | 23,27 | 9.304.400 | 23,29 | 21,71 | 22,09 | 00:00:00 | | 2001-11-19 | 23,21 | 9.591.900 | 23,74 | 22,78 | 23,64 | 00:00:00 | | 2001-11-20 | 20,83 | 11.172.500 | 23,20 | 20,50 | 22,80 | 00:00:00 | | 2001-11-21 | 20,97 | 11.860.700 | 21,45 | 20,25 | 20,62 | 00:00:00 | | 2001-11-23 | 21,49 | 2.613.200 | 21,64 | 20,52 | 21,09 | 00:00:00 | | 2001-11-26 | 23,24 | 8.033.800 | 23,29 | 21,52 | 21,84 | 00:00:00 | | 2001-11-27 | 23,31 | 15.415.000 | 24,51 | 22,17 | 22,95 | 00:00:00 | | 2001-11-28 | 21,82 | 21.051.100 | 24,32 | 21,78 | 22,96 | 00:00:00 | | 2001-11-29 | 23,02 | 16.671.900 | 23,25 | 21,71 | 22,06 | 00:00:00 | | 2001-11-30 | 22,79 | 9.311.500 | 23,56 | 22,22 | 22,75 | 00:00:00 | | 2001-12-03 | 21,88 | 6.687.000 | 23,00 | 21,72 | 22,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
