|
 PMC - [Ticker: PMCS] |     | | Última Transacción | 11,650 | Hora de Cotización | 2016-01-14 - 21:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 11,650 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PMCS desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 21,88 | 6.687.000 | 23,00 | 21,72 | 22,13 | 00:00:00 | | 2001-12-04 | 24,54 | 11.270.200 | 24,59 | 21,98 | 22,47 | 00:00:00 | | 2001-12-05 | 27,38 | 15.177.900 | 27,95 | 24,95 | 24,96 | 00:00:00 | | 2001-12-06 | 29,24 | 12.068.700 | 29,32 | 26,95 | 27,55 | 00:00:00 | | 2001-12-07 | 27,36 | 11.930.300 | 28,70 | 26,63 | 28,12 | 00:00:00 | | 2001-12-10 | 26,32 | 9.059.500 | 28,19 | 26,25 | 26,59 | 00:00:00 | | 2001-12-11 | 27,10 | 7.569.000 | 28,30 | 26,75 | 27,00 | 00:00:00 | | 2001-12-12 | 28,02 | 8.350.100 | 28,15 | 26,96 | 27,41 | 00:00:00 | | 2001-12-13 | 23,39 | 17.781.900 | 26,10 | 23,34 | 25,80 | 00:00:00 | | 2001-12-14 | 22,89 | 16.918.000 | 23,75 | 21,77 | 23,58 | 00:00:00 | | 2001-12-17 | 22,48 | 7.944.600 | 23,37 | 21,93 | 23,01 | 00:00:00 | | 2001-12-18 | 22,90 | 7.023.000 | 23,69 | 22,33 | 23,46 | 00:00:00 | | 2001-12-19 | 21,11 | 8.758.900 | 21,94 | 20,95 | 21,61 | 00:00:00 | | 2001-12-20 | 18,26 | 13.801.000 | 20,35 | 18,08 | 20,11 | 00:00:00 | | 2001-12-21 | 20,01 | 10.388.400 | 20,29 | 18,75 | 18,85 | 00:00:00 | | 2001-12-24 | 19,87 | 1.845.200 | 20,36 | 19,63 | 20,28 | 00:00:00 | | 2001-12-26 | 21,00 | 4.913.400 | 21,29 | 19,90 | 20,00 | 00:00:00 | | 2001-12-27 | 21,85 | 4.597.100 | 21,87 | 21,31 | 21,36 | 00:00:00 | | 2001-12-28 | 22,78 | 6.570.900 | 23,32 | 22,13 | 22,13 | 00:00:00 | | 2001-12-31 | 21,26 | 6.618.900 | 22,94 | 21,00 | 22,85 | 00:00:00 | | 2002-01-02 | 22,86 | 6.235.000 | 22,87 | 21,44 | 22,02 | 00:00:00 | | 2002-01-03 | 25,00 | 13.019.600 | 25,31 | 22,99 | 23,25 | 00:00:00 | | 2002-01-04 | 25,98 | 13.002.300 | 26,80 | 24,75 | 26,45 | 00:00:00 | | 2002-01-07 | 24,02 | 10.084.200 | 26,10 | 23,63 | 26,10 | 00:00:00 | | 2002-01-08 | 24,47 | 8.253.600 | 25,34 | 23,71 | 24,12 | 00:00:00 | | 2002-01-09 | 24,46 | 11.187.200 | 26,11 | 24,29 | 25,35 | 00:00:00 | | 2002-01-10 | 24,48 | 6.286.800 | 24,96 | 23,90 | 24,76 | 00:00:00 | | 2002-01-11 | 23,57 | 4.733.100 | 24,60 | 23,34 | 24,24 | 00:00:00 | | 2002-01-14 | 22,36 | 5.596.400 | 23,28 | 22,00 | 23,05 | 00:00:00 | | 2002-01-15 | 21,99 | 7.046.900 | 23,11 | 21,47 | 22,61 | 00:00:00 | | 2002-01-16 | 20,93 | 5.984.100 | 21,67 | 20,85 | 21,00 | 00:00:00 | | 2002-01-17 | 22,85 | 10.760.500 | 22,96 | 20,67 | 22,06 | 00:00:00 | | 2002-01-18 | 21,66 | 6.329.700 | 22,35 | 21,25 | 21,74 | 00:00:00 | | 2002-01-22 | 20,37 | 7.754.400 | 22,39 | 20,05 | 22,16 | 00:00:00 | | 2002-01-23 | 21,71 | 9.463.800 | 21,94 | 19,85 | 20,51 | 00:00:00 | | 2002-01-24 | 21,86 | 8.185.700 | 23,00 | 21,54 | 21,77 | 00:00:00 | | 2002-01-25 | 24,15 | 15.615.000 | 24,50 | 23,30 | 23,63 | 00:00:00 | | 2002-01-28 | 25,07 | 7.237.500 | 25,35 | 24,40 | 24,63 | 00:00:00 | | 2002-01-29 | 23,74 | 8.892.700 | 25,45 | 23,56 | 25,14 | 00:00:00 | | 2002-01-30 | 24,29 | 11.374.100 | 24,42 | 22,53 | 23,64 | 00:00:00 | | 2002-01-31 | 23,87 | 7.364.600 | 25,04 | 23,44 | 24,85 | 00:00:00 | | 2002-02-01 | 23,31 | 5.849.800 | 24,35 | 23,19 | 23,75 | 00:00:00 | | 2002-02-04 | 21,96 | 6.620.300 | 23,93 | 21,86 | 23,36 | 00:00:00 | | 2002-02-05 | 21,85 | 9.157.200 | 22,62 | 20,55 | 21,07 | 00:00:00 | | 2002-02-06 | 21,73 | 7.543.500 | 22,64 | 21,15 | 22,51 | 00:00:00 | | 2002-02-07 | 21,50 | 8.928.700 | 22,53 | 21,33 | 21,74 | 00:00:00 | | 2002-02-08 | 22,50 | 5.690.200 | 22,56 | 21,80 | 21,80 | 00:00:00 | | 2002-02-11 | 23,21 | 4.416.600 | 23,37 | 22,45 | 22,65 | 00:00:00 | | 2002-02-12 | 22,66 | 4.111.900 | 23,55 | 22,50 | 22,70 | 00:00:00 | | 2002-02-13 | 22,44 | 6.027.200 | 23,60 | 22,40 | 22,97 | 00:00:00 | | 2002-02-14 | 21,68 | 6.303.900 | 22,84 | 21,59 | 22,48 | 00:00:00 | | 2002-02-15 | 20,71 | 5.522.300 | 22,27 | 20,59 | 21,68 | 00:00:00 | | 2002-02-19 | 18,92 | 7.302.400 | 20,41 | 18,57 | 20,21 | 00:00:00 | | 2002-02-20 | 19,20 | 7.653.600 | 19,70 | 17,85 | 19,25 | 00:00:00 | | 2002-02-21 | 16,93 | 9.749.400 | 18,71 | 16,81 | 18,71 | 00:00:00 | | 2002-02-22 | 16,00 | 11.650.400 | 17,20 | 15,81 | 17,09 | 00:00:00 | | 2002-02-25 | 16,55 | 11.349.000 | 16,85 | 15,21 | 16,15 | 00:00:00 | | 2002-02-26 | 16,78 | 7.576.600 | 17,25 | 15,95 | 16,99 | 00:00:00 | | 2002-02-27 | 15,64 | 8.923.500 | 17,07 | 15,43 | 17,05 | 00:00:00 | | 2002-02-28 | 14,61 | 8.131.800 | 15,93 | 14,53 | 15,86 | 00:00:00 | | 2002-03-01 | 16,09 | 11.889.000 | 16,35 | 14,35 | 15,04 | 00:00:00 | | 2002-03-04 | 17,46 | 10.175.700 | 18,13 | 15,85 | 16,20 | 00:00:00 | | 2002-03-05 | 18,72 | 14.838.400 | 18,92 | 17,28 | 17,39 | 00:00:00 | | 2002-03-06 | 19,08 | 10.560.600 | 19,45 | 17,94 | 18,30 | 00:00:00 | | 2002-03-07 | 19,65 | 11.177.300 | 19,80 | 18,77 | 19,57 | 00:00:00 | | 2002-03-08 | 19,77 | 10.203.400 | 21,30 | 19,49 | 20,28 | 00:00:00 | | 2002-03-11 | 19,46 | 9.081.300 | 20,00 | 18,95 | 19,42 | 00:00:00 | | 2002-03-12 | 17,93 | 10.727.600 | 18,45 | 17,45 | 17,94 | 00:00:00 | | 2002-03-13 | 17,07 | 6.820.100 | 17,97 | 17,04 | 17,29 | 00:00:00 | | 2002-03-14 | 16,94 | 6.024.000 | 17,73 | 16,82 | 17,20 | 00:00:00 | | 2002-03-15 | 16,25 | 8.935.000 | 17,25 | 16,19 | 17,18 | 00:00:00 | | 2002-03-18 | 16,55 | 6.715.500 | 16,97 | 16,28 | 16,60 | 00:00:00 | | 2002-03-19 | 16,36 | 5.498.500 | 16,57 | 16,00 | 16,55 | 00:00:00 | | 2002-03-20 | 15,30 | 5.025.000 | 16,12 | 15,30 | 16,11 | 00:00:00 | | 2002-03-21 | 16,44 | 8.281.800 | 16,60 | 15,20 | 15,52 | 00:00:00 | | 2002-03-22 | 16,60 | 9.886.100 | 17,38 | 16,39 | 16,58 | 00:00:00 | | 2002-03-25 | 15,49 | 7.365.300 | 16,90 | 15,40 | 16,81 | 00:00:00 | | 2002-03-26 | 15,47 | 6.585.200 | 16,28 | 15,10 | 15,45 | 00:00:00 | | 2002-03-27 | 15,49 | 5.532.800 | 15,85 | 15,23 | 15,37 | 00:00:00 | | 2002-03-28 | 16,28 | 7.928.400 | 16,74 | 15,60 | 15,63 | 00:00:00 | | 2002-04-01 | 17,65 | 10.808.700 | 17,85 | 16,31 | 16,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
