Última Hora: "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,003 (-0.7204%%) BCA POP. MILANO - [Ticker: PMI.MI]Gráfico BCA POP. MILANO  Noticias BCA POP. MILANO  Descargar Históricos de Metastock BCA POP. MILANO y Otros  Análisis Técnico BCA POP. MILANO  
Última Transacción0,358Hora de Cotización2016-12-30 - 21:36:00
Variación-0,003 (-0.7204%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,369Mínimo0,358
Volumen69.299.535Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,361PER0,00%
Apertura0,366EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para PMI.MI desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-09-084,261.325.3004,274,164,2000:00:00
2003-09-094,18813.5004,284,174,2800:00:00
2003-09-104,131.197.4004,204,114,1700:00:00
2003-09-114,151.047.0004,184,114,1200:00:00
2003-09-124,071.491.2004,174,064,1500:00:00
2003-09-154,111.608.0004,134,064,0900:00:00
2003-09-164,131.709.4004,164,104,1300:00:00
2003-09-174,191.327.4004,224,164,1600:00:00
2003-09-184,132.490.2004,234,114,2100:00:00
2003-09-194,092.107.9004,174,064,1500:00:00
2003-09-224,021.383.4004,083,984,0800:00:00
2003-09-234,06923.2004,084,024,0500:00:00
2003-09-244,01588.3004,084,014,0400:00:00
2003-09-254,08867.2004,093,984,0000:00:00
2003-09-264,03785.8004,083,994,0500:00:00
2003-09-294,081.329.9004,094,004,0000:00:00
2003-09-304,001.094.8004,083,944,0600:00:00
2003-10-014,07737.7004,073,973,9700:00:00
2003-10-024,061.421.6004,134,064,0600:00:00
2003-10-034,12700.0004,124,064,0600:00:00
2003-10-064,16891.5004,174,094,1400:00:00
2003-10-074,14668.2004,164,094,1300:00:00
2003-10-084,13579.2004,164,104,1300:00:00
2003-10-094,08726.2004,154,084,1200:00:00
2003-10-104,08751.4004,124,084,0900:00:00
2003-10-134,14940.8004,144,074,0800:00:00
2003-10-144,13638.7004,154,104,1500:00:00
2003-10-154,181.483.1004,204,104,1300:00:00
2003-10-164,16581.2004,194,154,1700:00:00
2003-10-174,171.130.7004,184,104,1700:00:00
2003-10-204,231.580.5004,234,154,1600:00:00
2003-10-214,332.604.2004,344,214,2100:00:00
2003-10-224,201.007.8004,314,204,2900:00:00
2003-10-234,201.174.0004,244,154,1900:00:00
2003-10-244,22540.1004,244,194,2100:00:00
2003-10-274,321.328.2004,324,194,1900:00:00
2003-10-284,331.064.2004,354,294,3000:00:00
2003-10-294,31799.9004,334,274,3200:00:00
2003-10-304,34767.0004,344,284,3100:00:00
2003-10-314,39954.0004,394,324,3400:00:00
2003-11-034,43982.6004,444,364,3600:00:00
2003-11-044,351.096.8004,444,334,4400:00:00
2003-11-054,401.307.9004,424,344,3600:00:00
2003-11-064,40510.1004,414,354,3800:00:00
2003-11-074,47987.2004,474,414,4200:00:00
2003-11-104,501.039.5004,504,414,4300:00:00
2003-11-114,361.697.5004,484,364,4600:00:00
2003-11-124,401.316.4004,434,354,3800:00:00
2003-11-134,41997.5004,434,384,4300:00:00
2003-11-144,351.303.6004,424,354,3800:00:00
2003-11-174,33862.2004,354,314,3500:00:00
2003-11-184,32602.1004,384,284,3300:00:00
2003-11-194,381.111.7004,384,294,3100:00:00
2003-11-204,291.051.8004,374,254,3700:00:00
2003-11-214,30802.8004,324,264,2600:00:00
2003-11-244,361.306.0004,364,294,3000:00:00
2003-11-254,44945.0004,444,344,3600:00:00
2003-11-264,421.104.8004,454,354,4300:00:00
2003-11-274,8817.144.8004,944,514,5100:00:00
2003-11-284,9612.774.4005,044,814,8800:00:00
2003-12-014,913.848.3005,004,884,9900:00:00
2003-12-024,871.988.2004,914,814,8500:00:00
2003-12-035,052.537.7005,054,834,8500:00:00
2003-12-045,337.537.4005,404,975,0000:00:00
2003-12-055,316.865.3005,465,275,3300:00:00
2003-12-085,231.257.4005,285,195,2500:00:00
2003-12-095,114.175.9005,345,065,2500:00:00
2003-12-105,052.036.9005,155,035,0400:00:00
2003-12-115,051.746.7005,115,015,0600:00:00
2003-12-125,002.333.8005,114,935,1100:00:00
2003-12-155,141.930.7005,165,035,0800:00:00
2003-12-165,263.918.7005,325,085,1200:00:00
2003-12-175,445.267.7005,455,315,3300:00:00
2003-12-185,254.497.5005,455,215,4500:00:00
2003-12-195,163.710.5005,305,055,2800:00:00
2003-12-225,062.124.4005,135,045,0500:00:00
2003-12-235,121.529.8005,145,025,0300:00:00
2003-12-245,1205,125,125,1200:00:00
2003-12-255,1205,125,125,1200:00:00
2003-12-265,1205,125,125,1200:00:00
2003-12-295,23806.8005,265,085,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters