|
 BCA POP. MILANO - [Ticker: PMI.MI] |     | | Última Transacción | 0,358 | Hora de Cotización | 2016-12-30 - 21:36:00 | | Variación | -0,003 (-0.7204%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,369 | Mínimo | 0,358 | | Volumen | 69.299.535 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,361 | PER | 0,00% | | Apertura | 0,366 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PMI.MI desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 4,17 | 579.200 | 4,25 | 4,13 | 4,25 | 00:00:00 | | 2002-02-26 | 4,20 | 680.700 | 4,23 | 4,16 | 4,20 | 00:00:00 | | 2002-02-27 | 4,25 | 1.887.500 | 4,30 | 4,20 | 4,21 | 00:00:00 | | 2002-02-28 | 4,33 | 953.100 | 4,33 | 4,23 | 4,26 | 00:00:00 | | 2002-03-01 | 4,42 | 1.520.900 | 4,44 | 4,31 | 4,33 | 00:00:00 | | 2002-03-04 | 4,53 | 2.491.200 | 4,58 | 4,46 | 4,50 | 00:00:00 | | 2002-03-05 | 4,38 | 1.881.800 | 4,50 | 4,35 | 4,50 | 00:00:00 | | 2002-03-06 | 4,36 | 1.043.000 | 4,40 | 4,32 | 4,40 | 00:00:00 | | 2002-03-07 | 4,37 | 2.525.000 | 4,41 | 4,34 | 4,39 | 00:00:00 | | 2002-03-08 | 4,19 | 5.012.700 | 4,35 | 4,18 | 4,35 | 00:00:00 | | 2002-03-11 | 4,27 | 1.908.100 | 4,32 | 4,23 | 4,25 | 00:00:00 | | 2002-03-12 | 4,30 | 1.511.300 | 4,32 | 4,25 | 4,29 | 00:00:00 | | 2002-03-13 | 4,37 | 2.547.200 | 4,44 | 4,31 | 4,32 | 00:00:00 | | 2002-03-14 | 4,37 | 4.538.400 | 4,41 | 4,19 | 4,21 | 00:00:00 | | 2002-03-15 | 4,36 | 3.374.300 | 4,41 | 4,31 | 4,34 | 00:00:00 | | 2002-03-18 | 4,29 | 1.293.700 | 4,36 | 4,29 | 4,31 | 00:00:00 | | 2002-03-19 | 4,30 | 1.552.100 | 4,32 | 4,26 | 4,30 | 00:00:00 | | 2002-03-20 | 4,23 | 1.299.000 | 4,29 | 4,20 | 4,29 | 00:00:00 | | 2002-03-21 | 4,11 | 2.317.500 | 4,25 | 4,11 | 4,21 | 00:00:00 | | 2002-03-22 | 4,19 | 1.004.400 | 4,19 | 4,09 | 4,16 | 00:00:00 | | 2002-03-25 | 4,18 | 1.027.000 | 4,22 | 4,15 | 4,19 | 00:00:00 | | 2002-03-26 | 4,16 | 757.800 | 4,19 | 4,15 | 4,16 | 00:00:00 | | 2002-03-27 | 4,17 | 653.000 | 4,20 | 4,13 | 4,20 | 00:00:00 | | 2002-03-28 | 4,17 | 0 | 4,17 | 4,17 | 4,17 | 00:00:00 | | 2002-03-29 | 4,17 | 0 | 4,17 | 4,17 | 4,17 | 00:00:00 | | 2002-04-01 | 4,17 | 0 | 4,17 | 4,17 | 4,17 | 00:00:00 | | 2002-04-02 | 4,28 | 1.254.600 | 4,35 | 4,27 | 4,27 | 00:00:00 | | 2002-04-03 | 4,29 | 725.400 | 4,30 | 4,26 | 4,28 | 00:00:00 | | 2002-04-04 | 4,37 | 2.406.800 | 4,39 | 4,28 | 4,30 | 00:00:00 | | 2002-04-05 | 4,35 | 787.600 | 4,42 | 4,33 | 4,37 | 00:00:00 | | 2002-04-08 | 4,30 | 1.448.100 | 4,37 | 4,29 | 4,35 | 00:00:00 | | 2002-04-09 | 4,35 | 1.282.200 | 4,36 | 4,28 | 4,30 | 00:00:00 | | 2002-04-10 | 4,33 | 1.654.200 | 4,35 | 4,29 | 4,35 | 00:00:00 | | 2002-04-11 | 4,41 | 1.733.800 | 4,41 | 4,33 | 4,34 | 00:00:00 | | 2002-04-12 | 4,55 | 5.089.200 | 4,57 | 4,37 | 4,39 | 00:00:00 | | 2002-04-15 | 4,65 | 3.547.200 | 4,71 | 4,55 | 4,55 | 00:00:00 | | 2002-04-16 | 4,67 | 1.147.600 | 4,68 | 4,59 | 4,65 | 00:00:00 | | 2002-04-17 | 4,61 | 822.900 | 4,68 | 4,60 | 4,65 | 00:00:00 | | 2002-04-18 | 4,68 | 1.031.900 | 4,68 | 4,59 | 4,60 | 00:00:00 | | 2002-04-19 | 4,78 | 1.811.600 | 4,80 | 4,63 | 4,65 | 00:00:00 | | 2002-04-22 | 4,84 | 2.244.300 | 4,88 | 4,75 | 4,75 | 00:00:00 | | 2002-04-23 | 4,84 | 2.273.100 | 4,89 | 4,76 | 4,88 | 00:00:00 | | 2002-04-24 | 4,96 | 1.853.100 | 4,96 | 4,80 | 4,80 | 00:00:00 | | 2002-04-25 | 4,86 | 577.900 | 4,95 | 4,83 | 4,90 | 00:00:00 | | 2002-04-26 | 4,80 | 1.577.900 | 4,90 | 4,74 | 4,90 | 00:00:00 | | 2002-04-29 | 4,76 | 725.000 | 4,83 | 4,73 | 4,74 | 00:00:00 | | 2002-04-30 | 4,86 | 1.028.700 | 4,86 | 4,71 | 4,76 | 00:00:00 | | 2002-05-01 | 4,86 | 0 | 4,86 | 4,86 | 4,86 | 00:00:00 | | 2002-05-02 | 4,66 | 888.100 | 4,86 | 4,64 | 4,84 | 00:00:00 | | 2002-05-03 | 4,70 | 1.746.600 | 4,83 | 4,66 | 4,66 | 00:00:00 | | 2002-05-06 | 4,70 | 847.400 | 4,82 | 4,65 | 4,70 | 00:00:00 | | 2002-05-07 | 4,60 | 1.602.200 | 4,68 | 4,48 | 4,65 | 00:00:00 | | 2002-05-08 | 4,64 | 711.200 | 4,67 | 4,56 | 4,62 | 00:00:00 | | 2002-05-09 | 4,57 | 757.000 | 4,63 | 4,53 | 4,63 | 00:00:00 | | 2002-05-10 | 4,52 | 936.400 | 4,56 | 4,47 | 4,55 | 00:00:00 | | 2002-05-13 | 4,53 | 361.700 | 4,57 | 4,47 | 4,47 | 00:00:00 | | 2002-05-14 | 4,54 | 787.600 | 4,63 | 4,54 | 4,57 | 00:00:00 | | 2002-05-15 | 4,50 | 988.300 | 4,59 | 4,50 | 4,57 | 00:00:00 | | 2002-05-16 | 4,64 | 1.099.300 | 4,65 | 4,49 | 4,50 | 00:00:00 | | 2002-05-17 | 4,60 | 609.700 | 4,66 | 4,56 | 4,62 | 00:00:00 | | 2002-05-20 | 4,60 | 381.300 | 4,63 | 4,53 | 4,55 | 00:00:00 | | 2002-05-21 | 4,57 | 595.000 | 4,59 | 4,54 | 4,59 | 00:00:00 | | 2002-05-22 | 4,59 | 991.900 | 4,59 | 4,45 | 4,54 | 00:00:00 | | 2002-05-23 | 4,48 | 667.800 | 4,58 | 4,45 | 4,54 | 00:00:00 | | 2002-05-24 | 4,44 | 696.900 | 4,52 | 4,44 | 4,49 | 00:00:00 | | 2002-05-27 | 4,49 | 384.400 | 4,50 | 4,44 | 4,45 | 00:00:00 | | 2002-05-28 | 4,44 | 778.600 | 4,52 | 4,44 | 4,46 | 00:00:00 | | 2002-05-29 | 4,45 | 428.500 | 4,49 | 4,43 | 4,46 | 00:00:00 | | 2002-05-30 | 4,46 | 429.600 | 4,49 | 4,40 | 4,46 | 00:00:00 | | 2002-05-31 | 4,44 | 740.700 | 4,46 | 4,40 | 4,44 | 00:00:00 | | 2002-06-03 | 4,42 | 646.500 | 4,45 | 4,40 | 4,40 | 00:00:00 | | 2002-06-04 | 4,30 | 1.111.600 | 4,39 | 4,30 | 4,37 | 00:00:00 | | 2002-06-05 | 4,41 | 619.300 | 4,41 | 4,31 | 4,34 | 00:00:00 | | 2002-06-06 | 4,39 | 477.500 | 4,41 | 4,32 | 4,41 | 00:00:00 | | 2002-06-07 | 4,30 | 542.100 | 4,35 | 4,28 | 4,33 | 00:00:00 | | 2002-06-10 | 4,35 | 562.300 | 4,36 | 4,30 | 4,33 | 00:00:00 | | 2002-06-11 | 4,42 | 499.100 | 4,42 | 4,32 | 4,34 | 00:00:00 | | 2002-06-12 | 4,44 | 583.600 | 4,44 | 4,36 | 4,40 | 00:00:00 | | 2002-06-13 | 4,29 | 541.500 | 4,44 | 4,29 | 4,44 | 00:00:00 | | 2002-06-14 | 4,13 | 1.525.900 | 4,32 | 4,02 | 4,29 | 00:00:00 | | 2002-06-17 | 4,20 | 592.300 | 4,23 | 4,12 | 4,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
