Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Noticias BANCO POPULAR  Descargar Históricos de Metastock BANCO POPULAR y Otros  Análisis Técnico BANCO POPULAR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POP.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-188,522.635.1008,528,388,4000:00:00
2002-11-198,404.095.7008,538,408,4200:00:00
2002-11-208,492.665.7008,528,338,4400:00:00
2002-11-218,8017.877.0008,808,508,5400:00:00
2002-11-228,575.199.2008,758,418,7200:00:00
2002-11-258,805.346.5008,808,548,6200:00:00
2002-11-268,703.303.0008,788,668,6700:00:00
2002-11-278,853.723.3008,858,678,6800:00:00
2002-11-288,773.022.5008,838,708,8200:00:00
2002-11-298,595.364.0008,838,568,7900:00:00
2002-12-028,464.746.6008,668,458,5500:00:00
2002-12-038,345.616.4008,468,278,4600:00:00
2002-12-048,492.302.2008,498,318,4100:00:00
2002-12-058,224.230.4008,498,228,4800:00:00
2002-12-068,2208,228,228,2200:00:00
2002-12-098,112.388.8008,338,118,2300:00:00
2002-12-108,262.668.6008,298,168,1600:00:00
2002-12-118,182.716.1008,348,118,2700:00:00
2002-12-128,072.024.9008,268,068,2600:00:00
2002-12-138,002.539.7008,107,968,0700:00:00
2002-12-168,043.215.9008,108,008,0300:00:00
2002-12-178,004.328.1008,087,968,0800:00:00
2002-12-188,004.785.2008,047,908,0200:00:00
2002-12-198,055.568.8008,227,988,0300:00:00
2002-12-208,0031.988.7008,107,908,1000:00:00
2002-12-237,993.434.0008,057,918,0500:00:00
2002-12-247,9907,997,997,9900:00:00
2002-12-257,9907,997,997,9900:00:00
2002-12-267,9907,997,997,9900:00:00
2002-12-277,814.796.6008,027,818,0000:00:00
2002-12-307,793.006.2007,887,647,8300:00:00
2002-12-317,7907,797,797,7900:00:00
2003-01-017,7907,797,797,7900:00:00
2003-01-027,924.105.9007,927,657,8200:00:00
2003-01-037,9534.717.8007,997,847,9600:00:00
2003-01-067,9507,957,957,9500:00:00
2003-01-077,9710.754.8008,077,878,0700:00:00
2003-01-087,913.712.3008,087,908,0000:00:00
2003-01-098,0012.614.9008,027,907,9200:00:00
2003-01-107,986.784.8008,027,887,9000:00:00
2003-01-138,0018.273.4008,087,968,0000:00:00
2003-01-147,926.177.5008,017,828,0100:00:00
2003-01-157,7810.235.9007,927,777,8900:00:00
2003-01-167,855.668.9007,867,777,8100:00:00
2003-01-177,866.929.3007,927,777,8000:00:00
2003-01-207,743.588.7007,927,747,8000:00:00
2003-01-217,654.753.6007,837,657,8000:00:00
2003-01-227,4210.257.3007,737,417,7200:00:00
2003-01-237,6611.620.7007,667,477,5000:00:00
2003-01-247,685.458.8007,767,607,7000:00:00
2003-01-277,424.991.5007,707,427,6800:00:00
2003-01-287,346.917.1007,467,247,4600:00:00
2003-01-297,456.588.6007,457,217,3900:00:00
2003-01-307,585.411.2007,607,437,5000:00:00
2003-01-317,607.909.0007,607,467,4700:00:00
2003-02-037,525.203.6007,687,477,6400:00:00
2003-02-047,553.538.3007,637,507,6300:00:00
2003-02-057,604.118.0007,607,507,5600:00:00
2003-02-067,463.036.0007,627,457,4900:00:00
2003-02-077,453.111.5007,527,417,4800:00:00
2003-02-107,464.020.5007,577,367,4500:00:00
2003-02-117,553.881.3007,557,467,4600:00:00
2003-02-127,402.597.9007,497,387,4800:00:00
2003-02-137,502.497.5007,567,347,4000:00:00
2003-02-147,624.261.7007,627,467,4800:00:00
2003-02-177,672.406.8007,767,657,7000:00:00
2003-02-187,825.774.3007,867,577,6200:00:00
2003-02-197,684.188.8007,847,687,8400:00:00
2003-02-207,602.296.3007,807,607,7200:00:00
2003-02-217,592.838.2007,747,547,6100:00:00
2003-02-247,501.938.1007,647,487,6400:00:00
2003-02-257,403.228.3007,557,357,4800:00:00
2003-02-267,423.164.4007,557,377,4300:00:00
2003-02-277,383.025.2007,487,387,4100:00:00
2003-02-287,563.706.7007,567,407,4400:00:00
2003-03-037,763.967.7007,807,487,5600:00:00
2003-03-047,532.597.4007,737,507,7000:00:00
2003-03-057,412.943.6007,577,417,5600:00:00
2003-03-067,482.842.3007,587,437,4800:00:00
2003-03-077,605.281.9007,677,527,5600:00:00
2003-03-107,532.564.6007,657,527,5600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters