Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Noticias BANCO POPULAR  Descargar Históricos de Metastock BANCO POPULAR y Otros  Análisis Técnico BANCO POPULAR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POP.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-209,0013.984.0009,038,928,9400:00:00
2003-10-218,8612.262.9009,008,848,9800:00:00
2003-10-228,8713.359.1008,918,698,8600:00:00
2003-10-238,905.630.5008,918,628,7900:00:00
2003-10-248,836.205.7008,868,788,8600:00:00
2003-10-278,865.239.6008,908,818,9000:00:00
2003-10-288,8014.419.1008,928,788,9200:00:00
2003-10-298,6710.323.1008,908,658,9000:00:00
2003-10-308,805.377.4008,838,688,6900:00:00
2003-10-318,9520.133.3008,968,848,9100:00:00
2003-11-038,8753.583.5008,988,828,9500:00:00
2003-11-048,7913.893.5008,928,708,8700:00:00
2003-11-058,685.325.1008,778,678,7500:00:00
2003-11-068,826.236.1008,858,678,6700:00:00
2003-11-078,734.459.6008,858,698,7700:00:00
2003-11-108,753.274.2008,798,728,7700:00:00
2003-11-118,763.904.0008,798,718,7200:00:00
2003-11-128,771.961.0008,798,738,7800:00:00
2003-11-138,722.460.2008,798,708,7400:00:00
2003-11-148,712.547.3008,778,708,7400:00:00
2003-11-178,673.321.8008,718,628,7000:00:00
2003-11-188,682.408.3008,758,658,7100:00:00
2003-11-198,652.811.8008,698,608,6500:00:00
2003-11-208,712.625.9008,718,578,6900:00:00
2003-11-218,733.954.6008,748,628,7100:00:00
2003-11-248,7611.735.7008,788,698,7200:00:00
2003-11-258,793.175.6008,798,658,7600:00:00
2003-11-268,761.634.9008,818,748,7400:00:00
2003-11-278,702.145.4008,798,678,7900:00:00
2003-11-288,755.912.4008,758,688,7200:00:00
2003-12-018,782.877.4008,808,718,7600:00:00
2003-12-028,783.358.9008,858,748,8200:00:00
2003-12-038,841.870.5008,858,758,7800:00:00
2003-12-048,754.132.8008,848,718,8400:00:00
2003-12-058,843.486.4008,908,768,7700:00:00
2003-12-088,8408,848,848,8400:00:00
2003-12-098,814.070.3008,908,798,8800:00:00
2003-12-108,813.438.1008,848,738,8000:00:00
2003-12-118,874.667.1008,908,808,8200:00:00
2003-12-128,949.125.2008,978,878,9000:00:00
2003-12-159,0955.579.3009,119,009,0000:00:00
2003-12-169,146.010.3009,149,059,0900:00:00
2003-12-179,116.030.1009,139,099,0900:00:00
2003-12-189,1720.655.1009,179,109,1600:00:00
2003-12-199,165.584.7009,199,119,1800:00:00
2003-12-229,1940.692.9009,209,129,1700:00:00
2003-12-239,3713.173.9009,429,179,2000:00:00
2003-12-249,3709,379,379,3700:00:00
2003-12-259,3709,379,379,3700:00:00
2003-12-269,3709,379,379,3700:00:00
2003-12-299,5141.723.0009,519,329,3700:00:00
2003-12-309,4611.007.3009,619,409,6100:00:00
2003-12-319,4609,469,469,4600:00:00
2004-01-019,4609,469,469,4600:00:00
2004-01-029,575.230.6009,589,449,4600:00:00
2004-01-059,4942.395.9009,579,449,5700:00:00
2004-01-069,4909,499,499,4900:00:00
2004-01-079,3410.684.1009,489,299,4800:00:00
2004-01-089,367.718.1009,429,289,4100:00:00
2004-01-099,6116.491.0009,639,409,4000:00:00
2004-01-129,8811.077.1009,949,559,5800:00:00
2004-01-139,805.908.6009,889,749,8600:00:00
2004-01-149,684.135.6009,849,639,7600:00:00
2004-01-159,715.200.1009,839,629,7200:00:00
2004-01-169,8313.781.2009,839,739,7400:00:00
2004-01-199,873.181.0009,909,799,8000:00:00
2004-01-209,922.503.0009,949,839,8700:00:00
2004-01-219,986.331.00010,059,919,9100:00:00
2004-01-229,977.832.40010,019,7410,0100:00:00
2004-01-239,809.812.4009,909,769,9000:00:00
2004-01-269,713.241.4009,849,719,8400:00:00
2004-01-279,886.413.2009,939,759,7500:00:00
2004-01-289,834.714.2009,849,769,7800:00:00
2004-01-299,7612.829.4009,799,709,7800:00:00
2004-01-309,742.757.3009,829,739,7900:00:00
2004-02-029,856.966.1009,909,779,8300:00:00
2004-02-039,821.941.7009,879,759,8500:00:00
2004-02-049,646.772.2009,809,599,7700:00:00
2004-02-059,662.708.0009,759,609,6700:00:00
2004-02-069,679.160.4009,729,569,7000:00:00
2004-02-099,746.508.3009,809,679,7400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters