Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Noticias BANCO POPULAR  Descargar Históricos de Metastock BANCO POPULAR y Otros  Análisis Técnico BANCO POPULAR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POP.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-099,746.508.3009,809,679,7400:00:00
2004-02-109,834.381.7009,879,759,7900:00:00
2004-02-119,823.265.0009,889,799,8800:00:00
2004-02-129,897.766.7009,909,829,8800:00:00
2004-02-139,892.632.8009,919,829,8900:00:00
2004-02-169,866.102.2009,909,809,9000:00:00
2004-02-179,804.132.6009,879,769,8600:00:00
2004-02-189,892.623.8009,909,819,8500:00:00
2004-02-199,856.476.7009,899,779,8800:00:00
2004-02-209,801.883.8009,909,789,8500:00:00
2004-02-239,832.489.4009,869,799,8600:00:00
2004-02-249,824.120.9009,859,799,7900:00:00
2004-02-259,832.279.3009,869,809,8100:00:00
2004-02-269,792.819.1009,869,769,8600:00:00
2004-02-279,778.857.6009,809,699,7800:00:00
2004-03-019,665.406.1009,839,639,8300:00:00
2004-03-029,663.180.1009,699,649,6700:00:00
2004-03-039,603.795.4009,709,609,6600:00:00
2004-03-049,754.794.5009,769,639,6800:00:00
2004-03-059,776.029.7009,889,759,7600:00:00
2004-03-089,801.457.8009,849,749,8400:00:00
2004-03-099,802.702.5009,849,729,8000:00:00
2004-03-109,8113.955.5009,849,749,7400:00:00
2004-03-119,663.186.7009,749,599,7400:00:00
2004-03-129,583.375.2009,619,479,5600:00:00
2004-03-159,259.358.4009,529,219,5000:00:00
2004-03-169,369.398.8009,459,209,2000:00:00
2004-03-179,464.263.8009,489,329,3900:00:00
2004-03-189,303.206.7009,529,269,5200:00:00
2004-03-199,362.997.0009,489,269,3800:00:00
2004-03-229,315.756.5009,409,219,4000:00:00
2004-03-239,343.477.6009,439,259,3100:00:00
2004-03-249,312.375.9009,399,289,3900:00:00
2004-03-259,433.296.3009,449,289,3200:00:00
2004-03-269,43104.872.4009,499,439,4400:00:00
2004-03-299,5210.800.3009,529,419,4800:00:00
2004-03-309,5917.315.3009,599,489,5200:00:00
2004-03-319,5252.509.0009,599,509,5700:00:00
2004-04-019,484.513.8009,529,419,4900:00:00
2004-04-029,5781.187.2009,589,479,4900:00:00
2004-04-059,547.336.7009,589,529,5700:00:00
2004-04-069,5519.094.9009,579,489,4800:00:00
2004-04-079,582.681.2009,599,549,5600:00:00
2004-04-089,575.563.0009,609,529,5300:00:00
2004-04-099,5709,579,579,5700:00:00
2004-04-129,5709,579,579,5700:00:00
2004-04-139,687.957.6009,739,579,5700:00:00
2004-04-149,704.214.0009,729,599,6300:00:00
2004-04-159,593.030.4009,719,569,6800:00:00
2004-04-169,697.927.3009,709,559,5800:00:00
2004-04-199,612.737.7009,719,579,6800:00:00
2004-04-209,631.762.4009,729,569,6400:00:00
2004-04-219,417.692.4009,649,399,6400:00:00
2004-04-229,3811.461.2009,469,339,4200:00:00
2004-04-239,443.364.3009,519,409,4500:00:00
2004-04-269,4312.570.4009,489,399,4400:00:00
2004-04-279,337.337.0009,459,299,4300:00:00
2004-04-289,295.161.2009,359,299,3500:00:00
2004-04-299,234.243.2009,359,239,2800:00:00
2004-04-309,215.793.8009,289,179,2800:00:00
2004-05-039,292.108.0009,299,129,2600:00:00
2004-05-049,224.441.6009,339,189,2400:00:00
2004-05-059,257.696.3009,319,199,2200:00:00
2004-05-069,153.947.1009,279,139,2700:00:00
2004-05-079,103.618.0009,199,079,1800:00:00
2004-05-108,975.798.2009,108,969,0900:00:00
2004-05-119,164.130.8009,209,019,0300:00:00
2004-05-129,115.386.2009,229,069,1300:00:00
2004-05-139,191.787.1009,249,129,1500:00:00
2004-05-149,193.813.7009,249,089,1300:00:00
2004-05-179,093.655.7009,158,999,1100:00:00
2004-05-189,153.031.3009,189,039,1700:00:00
2004-05-199,283.539.2009,309,129,1800:00:00
2004-05-209,1711.023.0009,249,119,2200:00:00
2004-05-219,164.835.2009,279,129,1600:00:00
2004-05-249,172.674.5009,289,139,1300:00:00
2004-05-259,1525.807.6009,229,099,1700:00:00
2004-05-269,191.870.8009,309,159,2500:00:00
2004-05-279,195.083.7009,239,119,1100:00:00
2004-05-289,214.550.6009,229,159,1600:00:00
2004-05-319,171.549.4009,219,129,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters