Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Noticias BANCO POPULAR  Descargar Históricos de Metastock BANCO POPULAR y Otros  Análisis Técnico BANCO POPULAR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POP.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-05-319,171.549.4009,219,129,2100:00:00
2004-06-019,063.021.8009,179,029,1300:00:00
2004-06-029,203.957.7009,239,099,1100:00:00
2004-06-039,132.828.9009,209,089,2000:00:00
2004-06-049,271.835.8009,299,109,1400:00:00
2004-06-079,423.712.3009,429,269,2600:00:00
2004-06-089,392.422.2009,459,349,4500:00:00
2004-06-099,372.933.5009,439,339,3300:00:00
2004-06-109,381.613.0009,429,349,3800:00:00
2004-06-119,352.908.7009,389,329,3800:00:00
2004-06-149,226.611.5009,399,169,3300:00:00
2004-06-159,302.488.7009,339,179,2300:00:00
2004-06-169,444.244.5009,479,319,3400:00:00
2004-06-179,442.840.3009,469,379,4000:00:00
2004-06-189,434.380.6009,469,379,4200:00:00
2004-06-219,347.134.3009,489,339,3800:00:00
2004-06-229,303.891.6009,359,279,3500:00:00
2004-06-239,2936.666.5009,409,289,3300:00:00
2004-06-249,244.333.4009,359,229,3300:00:00
2004-06-259,1960.654.6009,259,199,2200:00:00
2004-06-289,337.318.2009,339,199,2000:00:00
2004-06-299,3213.640.5009,389,269,3000:00:00
2004-06-309,289.456.9009,409,289,3800:00:00
2004-07-019,188.661.8009,299,149,2300:00:00
2004-07-029,1431.579.6009,209,109,1400:00:00
2004-07-059,1726.903.2009,229,159,1800:00:00
2004-07-069,124.366.0009,219,129,2100:00:00
2004-07-079,3036.358.0009,319,129,1200:00:00
2004-07-089,376.169.0009,389,249,3000:00:00
2004-07-099,244.652.1009,349,239,3200:00:00
2004-07-129,255.504.3009,389,249,2700:00:00
2004-07-139,343.813.1009,399,259,3100:00:00
2004-07-149,294.831.0009,349,209,3400:00:00
2004-07-159,222.953.0009,299,219,2900:00:00
2004-07-169,204.703.9009,269,189,2500:00:00
2004-07-199,173.615.8009,239,179,2000:00:00
2004-07-209,183.295.3009,249,159,1800:00:00
2004-07-218,9815.086.0009,248,989,2300:00:00
2004-07-228,877.309.4008,998,878,9700:00:00
2004-07-238,906.923.0008,938,838,9100:00:00
2004-07-268,803.385.4008,998,758,9500:00:00
2004-07-278,906.696.8008,908,848,8400:00:00
2004-07-288,966.561.4008,988,908,9800:00:00
2004-07-298,973.912.3009,018,928,9600:00:00
2004-07-308,9518.202.7008,978,848,9700:00:00
2004-08-028,951.479.2008,978,858,9000:00:00
2004-08-038,879.775.2008,968,868,9200:00:00
2004-08-048,836.149.6008,858,778,8500:00:00
2004-08-058,882.399.3008,918,818,8100:00:00
2004-08-068,723.656.3008,858,718,8300:00:00
2004-08-098,693.210.9008,768,658,7600:00:00
2004-08-108,653.068.5008,728,608,6900:00:00
2004-08-118,603.931.3008,708,518,7000:00:00
2004-08-128,693.506.1008,718,578,5700:00:00
2004-08-138,662.997.9008,698,618,6100:00:00
2004-08-168,6608,668,668,6600:00:00
2004-08-178,752.031.3008,778,708,7500:00:00
2004-08-188,741.098.4008,778,688,7700:00:00
2004-08-198,801.563.7008,838,768,7700:00:00
2004-08-208,741.613.5008,848,738,8400:00:00
2004-08-238,813.541.1008,828,768,8000:00:00
2004-08-248,804.771.2008,858,778,8000:00:00
2004-08-258,803.507.2008,858,738,7900:00:00
2004-08-268,842.875.1008,918,818,8100:00:00
2004-08-278,852.604.6008,868,818,8300:00:00
2004-08-308,892.242.0008,928,828,8200:00:00
2004-08-318,916.418.0008,978,848,8700:00:00
2004-09-018,995.241.5009,008,928,9400:00:00
2004-09-029,024.609.6009,068,978,9900:00:00
2004-09-039,113.786.9009,119,019,0100:00:00
2004-09-069,122.756.4009,159,079,1300:00:00
2004-09-079,102.565.4009,149,099,1300:00:00
2004-09-089,083.600.1009,139,059,0900:00:00
2004-09-099,082.367.0009,109,029,0500:00:00
2004-09-109,032.651.7009,129,039,0800:00:00
2004-09-139,093.109.9009,149,069,0600:00:00
2004-09-149,083.095.9009,139,079,0900:00:00
2004-09-159,093.542.0009,139,069,1000:00:00
2004-09-169,082.750.7009,119,069,0800:00:00
2004-09-179,054.007.7009,109,039,1000:00:00
2004-09-209,0210.373.8009,068,969,0400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters