Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Noticias BANCO POPULAR  Descargar Históricos de Metastock BANCO POPULAR y Otros  Análisis Técnico BANCO POPULAR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POP.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-09-209,0210.373.8009,068,969,0400:00:00
2004-09-219,061.969.8009,078,989,0600:00:00
2004-09-229,043.600.2009,109,019,0600:00:00
2004-09-239,001.801.0009,048,998,9900:00:00
2004-09-249,002.426.0009,049,009,0200:00:00
2004-09-278,991.898.2009,028,969,0200:00:00
2004-09-288,962.843.7009,008,939,0000:00:00
2004-09-299,025.989.3009,028,938,9700:00:00
2004-09-308,956.752.7009,098,949,0900:00:00
2004-10-019,0711.469.3009,138,968,9600:00:00
2004-10-049,038.218.0009,189,039,0700:00:00
2004-10-058,909.241.7009,108,909,0600:00:00
2004-10-068,869.705.5008,928,838,9100:00:00
2004-10-078,849.723.6008,918,838,8800:00:00
2004-10-088,8724.421.7008,948,848,8400:00:00
2004-10-118,9371.954.3008,958,858,8700:00:00
2004-10-128,9308,938,938,9300:00:00
2004-10-138,8824.129.4008,948,868,9000:00:00
2004-10-148,838.342.6008,888,798,8600:00:00
2004-10-158,715.852.7008,778,698,7700:00:00
2004-10-188,6527.730.2008,768,658,7300:00:00
2004-10-198,749.699.6008,808,708,7000:00:00
2004-10-208,7817.908.3008,848,688,7000:00:00
2004-10-218,806.016.0008,838,768,7600:00:00
2004-10-228,805.267.0008,858,778,8000:00:00
2004-10-258,6727.546.5008,798,678,7900:00:00
2004-10-268,702.194.4008,738,668,6900:00:00
2004-10-278,787.245.2008,838,728,7400:00:00
2004-10-288,905.299.4008,908,808,8300:00:00
2004-10-298,906.873.1008,918,868,8900:00:00
2004-11-018,9008,908,908,9000:00:00
2004-11-029,008.342.4009,008,888,9100:00:00
2004-11-039,038.819.8009,078,989,0200:00:00
2004-11-049,003.413.5009,048,959,0300:00:00
2004-11-059,084.553.7009,109,029,0200:00:00
2004-11-089,073.535.5009,129,059,1100:00:00
2004-11-099,092.328.6009,129,069,1000:00:00
2004-11-109,104.492.1009,119,089,1000:00:00
2004-11-119,106.684.2009,139,049,1000:00:00
2004-11-129,095.142.0009,139,079,1200:00:00
2004-11-159,0223.649.4009,139,009,1200:00:00
2004-11-168,973.202.7009,078,969,0400:00:00
2004-11-179,064.962.4009,098,948,9400:00:00
2004-11-189,104.645.1009,138,988,9800:00:00
2004-11-199,147.288.4009,259,119,1200:00:00
2004-11-229,103.595.6009,209,079,1400:00:00
2004-11-239,155.268.7009,239,159,2000:00:00
2004-11-249,417.887.8009,419,229,2200:00:00
2004-11-259,465.562.2009,469,409,4000:00:00
2004-11-269,483.564.9009,489,419,4300:00:00
2004-11-299,473.794.0009,529,449,4900:00:00
2004-11-309,495.054.4009,569,449,4400:00:00
2004-12-019,603.326.3009,609,479,4700:00:00
2004-12-029,584.553.9009,609,529,6000:00:00
2004-12-039,543.478.3009,599,509,5800:00:00
2004-12-069,5409,549,549,5400:00:00
2004-12-079,465.117.4009,609,459,6000:00:00
2004-12-089,4609,469,469,4600:00:00
2004-12-099,4635.160.8009,489,419,4700:00:00
2004-12-109,502.415.3009,539,479,5000:00:00
2004-12-139,593.472.1009,639,509,5500:00:00
2004-12-149,633.556.2009,649,579,6300:00:00
2004-12-159,643.167.0009,659,609,6400:00:00
2004-12-169,643.403.6009,669,589,6500:00:00
2004-12-179,608.509.2009,639,529,5700:00:00
2004-12-209,683.457.4009,729,599,5900:00:00
2004-12-219,7413.964.0009,749,689,7300:00:00
2004-12-229,757.093.9009,799,729,7700:00:00
2004-12-239,738.821.7009,759,699,7200:00:00
2004-12-249,7309,739,739,7300:00:00
2004-12-279,751.434.0009,789,699,7800:00:00
2004-12-289,731.424.0009,789,699,7500:00:00
2004-12-299,729.736.1009,779,709,7500:00:00
2004-12-309,703.734.6009,749,669,7400:00:00
2004-12-319,7009,709,709,7000:00:00
2005-01-039,757.232.7009,789,699,7800:00:00
2005-01-049,773.300.2009,789,749,7700:00:00
2005-01-059,6414.395.9009,779,629,7600:00:00
2005-01-069,6409,649,649,6400:00:00
2005-01-079,6336.285.3009,649,589,6000:00:00
2005-01-109,6014.869.9009,669,589,6400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters