Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BANCO POPULAR - [Ticker: POP.MC]Gráfico BANCO POPULAR  Noticias BANCO POPULAR  Descargar Históricos de Metastock BANCO POPULAR y Otros  Análisis Técnico BANCO POPULAR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para POP.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-09-256,752.158.0006,806,656,6600:00:00
2000-09-266,75912.3006,766,646,7500:00:00
2000-09-276,783.204.5006,786,706,7000:00:00
2000-09-286,924.651.2006,946,736,7300:00:00
2000-09-296,952.384.7006,956,846,8400:00:00
2000-10-026,992.528.9006,996,856,9200:00:00
2000-10-037,022.708.2007,026,926,9600:00:00
2000-10-046,991.573.7007,026,856,9700:00:00
2000-10-056,951.274.0006,996,846,9400:00:00
2000-10-066,96702.6006,986,886,9600:00:00
2000-10-096,851.261.2006,996,746,9900:00:00
2000-10-107,002.100.8007,006,816,8600:00:00
2000-10-117,002.841.0007,016,836,9100:00:00
2000-10-127,0007,007,007,0000:00:00
2000-10-136,892.968.4006,986,756,7500:00:00
2000-10-166,882.871.7006,936,806,9300:00:00
2000-10-176,882.982.7006,916,716,8400:00:00
2000-10-186,702.950.2006,856,536,8000:00:00
2000-10-196,652.225.4006,786,546,7000:00:00
2000-10-206,806.787.3006,836,656,6500:00:00
2000-10-236,80930.4006,826,736,8200:00:00
2000-10-246,801.282.3006,836,726,8000:00:00
2000-10-256,891.239.3006,896,756,7900:00:00
2000-10-266,841.428.3006,936,786,7800:00:00
2000-10-277,093.805.8007,106,806,9000:00:00
2000-10-306,981.817.5007,086,967,0200:00:00
2000-10-316,9806,986,986,9800:00:00
2000-11-016,9806,986,986,9800:00:00
2000-11-027,286.624.0007,306,986,9800:00:00
2000-11-037,353.688.9007,397,217,3000:00:00
2000-11-067,322.225.7007,397,247,3400:00:00
2000-11-077,281.103.9007,307,177,2400:00:00
2000-11-087,201.681.9007,387,177,3000:00:00
2000-11-097,241.132.0007,287,107,2800:00:00
2000-11-107,103.608.1007,247,087,1600:00:00
2000-11-137,101.664.7007,197,007,1000:00:00
2000-11-147,334.988.4007,397,077,2000:00:00
2000-11-157,504.923.3007,507,247,3200:00:00
2000-11-167,473.302.6007,507,377,4600:00:00
2000-11-177,578.769.4007,577,357,3500:00:00
2000-11-207,443.154.7007,577,437,5100:00:00
2000-11-217,738.796.3007,817,387,3800:00:00
2000-11-227,404.874.2007,657,367,6400:00:00
2000-11-237,402.669.1007,487,287,3700:00:00
2000-11-247,444.133.5007,457,337,4500:00:00
2000-11-277,352.065.9007,457,347,4000:00:00
2000-11-287,502.816.9007,517,247,3400:00:00
2000-11-297,683.927.8007,687,307,4600:00:00
2000-11-307,584.682.1007,627,467,5700:00:00
2000-12-017,604.358.8007,667,537,6000:00:00
2000-12-047,532.163.8007,667,477,5000:00:00
2000-12-057,803.435.6007,807,587,5900:00:00
2000-12-067,8007,807,807,8000:00:00
2000-12-077,813.639.5007,907,627,8000:00:00
2000-12-087,8107,817,817,8100:00:00
2000-12-117,805.689.1007,887,587,8100:00:00
2000-12-127,688.002.6007,807,637,7000:00:00
2000-12-137,805.263.4007,837,717,7800:00:00
2000-12-147,645.506.2007,797,547,7000:00:00
2000-12-157,6211.319.8007,647,467,4800:00:00
2000-12-187,507.000.1007,797,467,6200:00:00
2000-12-197,575.352.7007,697,467,5000:00:00
2000-12-207,302.213.5007,567,207,5500:00:00
2000-12-217,353.691.6007,387,207,2800:00:00
2000-12-227,3510.425.0007,367,207,3000:00:00
2000-12-257,3507,357,357,3500:00:00
2000-12-267,3507,357,357,3500:00:00
2000-12-277,413.939.3007,507,247,2400:00:00
2000-12-287,401.514.5007,467,227,4600:00:00
2000-12-297,422.989.9007,577,407,4600:00:00
2001-01-017,4207,427,427,4200:00:00
2001-01-027,541.596.4007,567,307,4800:00:00
2001-01-037,332.679.3007,537,327,5000:00:00
2001-01-047,262.457.1007,447,227,4400:00:00
2001-01-057,057.877.3007,327,037,2300:00:00
2001-01-086,987.045.8007,066,967,0500:00:00
2001-01-096,904.447.6007,036,907,0000:00:00
2001-01-107,175.795.0007,196,956,9500:00:00
2001-01-117,484.204.9007,487,167,1600:00:00
2001-01-127,343.343.5007,557,317,5100:00:00
2001-01-157,282.794.1007,427,167,4200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters